2.101,03 | +1,52% | +31,362 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.082,8 | 2.106,25 | 2.081,43 | 2.101,03 | 0 | - | |
25.04.24 | 2.090,04 | 2.091,61 | 2.056,75 | 2.069,66 | 0 | - | |
24.04.24 | 2.096,46 | 2.100,79 | 2.081,05 | 2.090,25 | 0 | - | |
23.04.24 | 2.071,9 | 2.096,19 | 2.069,5 | 2.094,82 | 0 | - | |
22.04.24 | 2.071,91 | 2.077,25 | 2.062,54 | 2.065,50 | 0 | - | |
19.04.24 | 2.049,41 | 2.061,23 | 2.042,26 | 2.059,68 | 0 | - | |
18.04.24 | 2.078,35 | 2.079,61 | 2.055,49 | 2.072,12 | - | - | |
17.04.24 | 2.057,11 | 2.081,66 | 2.056,51 | 2.066,7 | 0 | - | |
16.04.24 | 2.062,14 | 2.068,11 | 2.052,15 | 2.058,27 | 0 | - | |
15.04.24 | 2.084,55 | 2.087,73 | 2.085,35 | 2.086,86 | - | - | |
12.04.24 | 2.093,38 | 2.109,05 | 2.072,32 | 2.075,36 | 0 | - | |
11.04.24 | 2.084,21 | 2.089,07 | 2.054,71 | 2.073,23 | 0 | - | |
10.04.24 | 2.100,99 | 2.110,08 | 2.072,5 | 2.088,84 | 0 | - | |
09.04.24 | 2.097,96 | 2.090,32 | 2.088,82 | 2.089,44 | - | - | |
08.04.24 | 2.090,92 | 2.105,07 | 2.086,95 | 2.101,18 | 0 | - | |
05.04.24 | 2.072,88 | 2.086,4 | 2.066,56 | 2.085,51 | 0 | - | |
04.04.24 | 2.096,21 | 2.100,98 | 2.099,78 | 2.100,14 | - | - | |
03.04.24 | 2.091,1 | 2.096,61 | 2.080,68 | 2.094,23 | 0 | - | |
02.04.24 | 2.106,11 | 2.091,07 | 2.089,52 | 2.090,57 | - | - | |
28.03.24 | 2.114,75 | 2.098,96 | 2.098,96 | 2.098,96 | - | - | |
27.03.24 | 2.117,3 | 2.124,28 | 2.109,31 | 2.111,5 | 0 | - | |
26.03.24 | 2.102,88 | 2.118,65 | 2.096,8 | 2.116,11 | 0 | - |
1 Woche | 2.065,50 | +1,72% |
1 Monat | 2.098,96 | +0,10% |
3 Monate | 1.931,86 | +8,76% |
Lfd. Jahr | 1.962,63 | +7,05% |
1 Jahr | 1.864,58 | +12,68% |
3 Jahre | - | - |
Keine Daten vorhanden |