2.175,63 | +0,21% | +4,616 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.06.24 | 2.190,55 | 2.176,99 | 2.172,95 | 2.175,63 | - | - | |
31.05.24 | 2.162,23 | 2.173,97 | 2.154,73 | 2.171,01 | 0 | - | |
30.05.24 | 2.145,9 | 2.163,4 | 2.144,28 | 2.161,09 | 0 | - | |
29.05.24 | 2.177,2 | 2.177,81 | 2.151,28 | 2.151,28 | 0 | - | |
28.05.24 | 2.198,01 | 2.200,95 | 2.176,34 | 2.182,85 | 0 | - | |
27.05.24 | 2.192,47 | 2.196,82 | 2.186,76 | 2.195,76 | 0 | - | |
24.05.24 | 2.188,53 | 2.195,18 | 2.180,43 | 2.193,35 | 0 | - | |
23.05.24 | 2.206,08 | 2.213,56 | 2.199,47 | 2.204,9 | 0 | - | |
22.05.24 | 2.203,8 | 2.209,39 | 2.198,15 | 2.205,07 | 0 | - | |
21.05.24 | 2.201,01 | 2.203,59 | 2.192,26 | 2.203,38 | 0 | - | |
20.05.24 | 2.181,44 | 2.203,93 | 2.181,44 | 2.203,93 | 0 | - | |
17.05.24 | 2.176,86 | 2.179,29 | 2.167,76 | 2.177,03 | 0 | - | |
16.05.24 | 2.196,55 | 2.198,83 | 2.178,86 | 2.182,11 | 0 | - | |
15.05.24 | 2.197,13 | 2.203,39 | 2.185,18 | 2.193,87 | 0 | - | |
14.05.24 | 2.179,86 | 2.192,47 | 2.176,07 | 2.189,86 | 0 | - | |
13.05.24 | 2.180,61 | 2.182,88 | 2.173,74 | 2.180,32 | 0 | - | |
10.05.24 | 2.172,11 | 2.187,89 | 2.167,68 | 2.182,59 | 0 | - | |
08.05.24 | 2.146,8 | 2.161,5 | 2.146,4 | 2.152,05 | - | - | |
07.05.24 | 2.132,31 | 2.150,13 | 2.123 | 2.150,13 | 0 | - | |
06.05.24 | 2.111,34 | 2.122,51 | 2.105,22 | 2.122,12 | 0 | - | |
03.05.24 | 2.097,28 | 2.111,28 | 2.088,56 | 2.103,4 | 0 | - | |
02.05.24 | 2.104,48 | 2.106,19 | 2.088,43 | 2.089,75 | 0 | - |
1 Woche | 2.182,85 | -0,33% |
1 Monat | 2.103,4 | +3,43% |
3 Monate | 2.014,65 | +7,99% |
Lfd. Jahr | 1.962,37 | +10,87% |
1 Jahr | 1.871,3 | +16,26% |
3 Jahre | - | - |
Keine Daten vorhanden |