Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.10.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 21,5415 $ | 0 | - | |
04.10.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 21,5415 $ | 0 | - | |
07.09.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 21,614 $ | 0 | - | |
12.04.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,0691 $ | 0 | - | |
29.03.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,0691 $ | 0 | - | |
22.03.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,0691 $ | 0 | - | |
15.03.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,1679 $ | 0 | - | |
08.03.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,1679 $ | 0 | - | |
22.02.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,1679 $ | 0 | - | |
16.02.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,2281 $ | 0 | - | |
25.01.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,2281 $ | 0 | - | |
19.01.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,3234 $ | 0 | - | |
04.01.21 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,3234 $ | 0 | - | |
28.12.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,3234 $ | 0 | - | |
21.12.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,3234 $ | 0 | - | |
07.12.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,4142 $ | 0 | - | |
12.10.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,5756 $ | 0 | - | |
05.10.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,5756 $ | 0 | - | |
28.09.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,5756 $ | 0 | - | |
21.09.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,5756 $ | 0 | - | |
08.09.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,6676 $ | 0 | - | |
31.08.20 | 25,1699 $ | 25,1699 $ | 25,1699 $ | 22,6676 $ | 0 | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |