Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 81,0182 £ | 81,0182 £ | 81,0182 £ | 81,0182 £ | - | - | |
25.04.24 | 81,1523 £ | 81,1523 £ | 81,1523 £ | 81,1523 £ | - | - | |
24.04.24 | 81,2655 £ | 81,2655 £ | 81,2655 £ | 81,2655 £ | - | - | |
23.04.24 | 81,141 £ | 81,141 £ | 81,141 £ | 81,141 £ | - | - | |
22.04.24 | 80,9969 £ | 80,9969 £ | 80,9969 £ | 80,9969 £ | - | - | |
19.04.24 | 81,1011 £ | 81,1011 £ | 81,1011 £ | 81,1011 £ | - | - | |
18.04.24 | 81,1886 £ | 81,1886 £ | 81,1886 £ | 81,1886 £ | - | - | |
17.04.24 | 81,0799 £ | 81,0799 £ | 81,0799 £ | 81,0799 £ | - | - | |
16.04.24 | 81,1418 £ | 81,1418 £ | 81,1418 £ | 81,1418 £ | - | - | |
15.04.24 | 81,4382 £ | 81,4382 £ | 81,4382 £ | 81,4382 £ | - | - | |
12.04.24 | 81,5267 £ | 81,5267 £ | 81,5267 £ | 81,5267 £ | - | - | |
11.04.24 | 81,43 £ | 81,43 £ | 81,43 £ | 81,43 £ | - | - | |
10.04.24 | 81,5133 £ | 81,5133 £ | 81,5133 £ | 81,5133 £ | - | - | |
09.04.24 | 81,4396 £ | 81,4396 £ | 81,4396 £ | 81,4396 £ | - | - | |
08.04.24 | 81,4641 £ | 81,4641 £ | 81,4641 £ | 81,4641 £ | - | - | |
05.04.24 | 81,503 £ | 81,503 £ | 81,503 £ | 81,503 £ | - | - | |
04.04.24 | 81,4344 £ | 81,4344 £ | 81,4344 £ | 81,4344 £ | - | - | |
03.04.24 | 81,4697 £ | 81,4697 £ | 81,4697 £ | 81,4697 £ | - | - | |
02.04.24 | 81,4861 £ | 81,4861 £ | 81,4861 £ | 81,4861 £ | - | - | |
28.03.24 | 81,4854 £ | 81,4854 £ | 81,4854 £ | 81,4854 £ | - | - | |
27.03.24 | 81,46 £ | 81,46 £ | 81,46 £ | 81,46 £ | - | - | |
26.03.24 | 81,5223 £ | 81,5223 £ | 81,5223 £ | 81,5223 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |