40,236 € | -1,62% | -0,6609 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 40,8968 € | 40,8968 € | 40,8968 € | 40,8968 € | 0 | 0 € | |
24.04.24 | 40,5908 € | 40,5908 € | 40,5908 € | 40,5908 € | 0 | 0 € | |
23.04.24 | 40,6244 € | 40,6244 € | 40,6244 € | 40,6244 € | 0 | 0 € | |
22.04.24 | 40,2732 € | 40,2732 € | 40,2732 € | 40,2732 € | 0 | 0 € | |
19.04.24 | 40,2359 € | 40,2359 € | 40,2359 € | 40,4322 € | 15 | 604 € | |
18.04.24 | 40,3498 € | 40,3498 € | 40,3498 € | 40,3498 € | 0 | 0 € | |
17.04.24 | 40,4482 € | 40,4482 € | 40,4482 € | 40,4482 € | 0 | 0 € | |
16.04.24 | 41,6161 € | 41,6161 € | 41,6161 € | 41,7275 € | 200 | 8.323 € | |
15.04.24 | 41,8855 € | 41,8855 € | 41,8855 € | 41,8855 € | 0 | 0 € | |
12.04.24 | 42,5559 € | 42,5559 € | 42,5559 € | 41,7712 € | 30 | 1.277 € | |
11.04.24 | 41,5039 € | 41,5039 € | 41,3173 € | 41,3105 € | 450 | 18.639 € | |
10.04.24 | 41,5101 € | 41,5101 € | 41,5101 € | 41,5101 € | 0 | 0 € | |
09.04.24 | 41,0641 € | 41,0641 € | 41,0641 € | 40,5827 € | 60 | 2.464 € | |
08.04.24 | 40,4705 € | 41,1179 € | 40,4249 € | 40,9687 € | 1.621 | 66 T € | |
05.04.24 | 41,2356 € | 41,2356 € | 41,2356 € | 41,2356 € | 0 | 0 € | |
04.04.24 | 41,2409 € | 41,2409 € | 41,2409 € | 41,2409 € | 0 | 0 € | |
03.04.24 | 40,4241 € | 40,5701 € | 40,4241 € | 40,5309 € | 134 | 5.418 € | |
02.04.24 | 40,5486 € | 40,5486 € | 40,5486 € | 40,5486 € | 0 | 0 € | |
28.03.24 | 39,6246 € | 39,6246 € | 39,6246 € | 39,6246 € | 0 | 0 € | |
27.03.24 | 38,9374 € | 38,9374 € | 38,9374 € | 38,9374 € | 0 | 0 € | |
26.03.24 | 38,968 € | 38,968 € | 38,968 € | 38,7093 € | 1.500 | 58 T € | |
25.03.24 | 39,0679 € | 39,0679 € | 39,0679 € | 39,0679 € | 0 | 0 € |
1 Woche | 40,4322 € | -0,49% |
1 Monat | 38,7093 € | +3,94% |
3 Monate | 37,0317 € | +8,65% |
Lfd. Jahr | 33,731 € | +19,28% |
1 Jahr | 31,4541 € | +27,92% |
3 Jahre | 17,3706 € | +131,63% |
Keine Daten vorhanden |