Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.10.18 | 1.391,1 | 1.404,93 | 1.379,87 | 1.380,75 | - | - | |
16.10.18 | 1.349,31 | 1.391,69 | 1.349,31 | 1.391,1 | - | - | |
15.10.18 | 1.365,31 | 1.370,71 | 1.341,85 | 1.348,77 | - | - | |
12.10.18 | 1.367,56 | 1.385,29 | 1.358,97 | 1.364,75 | - | - | |
11.10.18 | 1.391,21 | 1.391,21 | 1.359,48 | 1.365,55 | - | - | |
10.10.18 | 1.441,66 | 1.441,91 | 1.391,21 | 1.391,21 | - | - | |
09.10.18 | 1.446,65 | 1.456,07 | 1.430,28 | 1.441,06 | - | - | |
08.10.18 | 1.468,09 | 1.469,15 | 1.436,19 | 1.445,75 | - | - | |
05.10.18 | 1.492,70 | 1.497,13 | 1.469,93 | 1.472,21 | - | - | |
04.10.18 | 1.505,76 | 1.511,76 | 1.492,42 | 1.493,62 | - | - | |
03.10.18 | 1.506,36 | 1.507,28 | 1.505,3 | 1.505,76 | - | - | |
02.10.18 | 1.518,29 | 1.518,55 | 1.503,52 | 1.506,75 | - | - | |
01.10.18 | 1.510,81 | 1.523,12 | 1.510,19 | 1.517,72 | - | - | |
28.09.18 | 1.515,35 | 1.519,83 | 1.507,68 | 1.510,26 | - | - | |
27.09.18 | 1.522,59 | 1.523,33 | 1.512,38 | 1.513,83 | - | - | |
26.09.18 | 1.543,26 | 1.546,26 | 1.522,94 | 1.525,03 | - | - | |
25.09.18 | 1.542,78 | 1.550,88 | 1.540,82 | 1.543,93 | - | - | |
24.09.18 | 1.548,37 | 1.548,55 | 1.538,84 | 1.544,29 | - | - | |
21.09.18 | 1.538,29 | 1.554,3 | 1.536,88 | 1.547,04 | - | - | |
20.09.18 | 1.537,51 | 1.543,39 | 1.536,86 | 1.536,94 | - | - | |
19.09.18 | 1.526,63 | 1.541,44 | 1.526,63 | 1.537,51 | - | - | |
18.09.18 | 1.514,23 | 1.529,11 | 1.508,96 | 1.526,63 | - | - |
Keine Daten vorhanden |