Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.10.17 | 121,5053 | 121,5053 | 121,5053 | 121,5053 | - | - | |
24.10.17 | 121,4108 | 121,4718 | 121,4108 | 121,4718 | - | - | |
23.10.17 | 121,4108 | 121,4108 | 121,4108 | 121,4108 | - | - | |
19.10.17 | 121,6808 | 121,6808 | 121,4821 | 121,4991 | - | - | |
16.10.17 | 121,2905 | 121,5761 | 121,289 | 121,5761 | - | - | |
09.10.17 | 121,0077 | 121,0077 | 121,0077 | 121,0077 | - | - | |
05.10.17 | 121,0702 | 121,1069 | 121,0702 | 121,1069 | - | - | |
04.10.17 | 121,0702 | 121,0702 | 121,0702 | 121,0702 | - | - | |
03.10.17 | 120,8099 | 121,0706 | 120,8099 | 121,0706 | - | - | |
02.10.17 | 120,8099 | 120,8099 | 120,8099 | 120,8099 | - | - | |
27.09.17 | 120,4679 | 120,4679 | 120,4679 | 120,4679 | - | - | |
26.09.17 | 120,6538 | 120,6538 | 120,6538 | 120,6538 | - | - | |
25.09.17 | 120,4642 | 120,6286 | 120,4642 | 120,6286 | - | - | |
21.09.17 | 120,4996 | 120,4996 | 120,4996 | 120,4996 | - | - | |
20.09.17 | 120,1134 | 120,3891 | 120,1134 | 120,3891 | - | - | |
19.09.17 | 120,1134 | 120,1134 | 120,1134 | 120,1134 | - | - | |
18.09.17 | 119,8954 | 120,1204 | 119,8954 | 120,1204 | - | - | |
14.09.17 | 119,622 | 119,622 | 119,622 | 119,622 | - | - | |
13.09.17 | 119,5212 | 119,5212 | 119,5212 | 119,5212 | - | - | |
11.09.17 | 119,2954 | 119,2954 | 119,2954 | 119,2954 | - | - | |
07.09.17 | 119,3069 | 119,3069 | 119,3069 | 119,3069 | - | - | |
06.09.17 | 119,4271 | 119,4462 | 119,4271 | 119,4462 | - | - |
Keine Daten vorhanden |