Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.10.17 | 181,2585 | 181,2585 | 181,2585 | 181,2585 | - | - | |
24.10.17 | 180,8932 | 181,1794 | 180,8932 | 181,1794 | - | - | |
23.10.17 | 180,8932 | 180,8932 | 180,8932 | 180,8932 | - | - | |
19.10.17 | 180,3832 | 180,4369 | 180,3566 | 180,3566 | - | - | |
16.10.17 | 179,8041 | 180,4087 | 179,6324 | 180,4087 | - | - | |
09.10.17 | 179,5663 | 179,5663 | 179,5663 | 179,5663 | - | - | |
05.10.17 | 179,2211 | 179,6366 | 179,2211 | 179,6366 | - | - | |
04.10.17 | 179,2211 | 179,2211 | 179,2211 | 179,2211 | - | - | |
03.10.17 | 178,4544 | 179,0062 | 178,4544 | 179,0062 | - | - | |
02.10.17 | 178,4544 | 178,4544 | 178,4544 | 178,4544 | - | - | |
27.09.17 | 177,676 | 177,676 | 177,676 | 177,676 | - | - | |
26.09.17 | 177,7397 | 177,7397 | 177,7397 | 177,7397 | - | - | |
25.09.17 | 177,8145 | 177,8145 | 177,5776 | 177,5776 | - | - | |
21.09.17 | 177,461 | 177,461 | 177,461 | 177,461 | - | - | |
20.09.17 | 177,3671 | 177,639 | 177,3671 | 177,639 | - | - | |
19.09.17 | 177,3671 | 177,3671 | 177,3671 | 177,3671 | - | - | |
18.09.17 | 176,8865 | 177,2006 | 176,8865 | 177,2006 | - | - | |
14.09.17 | 176,6176 | 176,6176 | 176,6176 | 176,6176 | - | - | |
13.09.17 | 176,7387 | 176,7387 | 176,7387 | 176,7387 | - | - | |
11.09.17 | 176,2133 | 176,2133 | 176,2133 | 176,2133 | - | - | |
07.09.17 | 175,8144 | 175,8144 | 175,8144 | 175,8144 | - | - | |
06.09.17 | 175,3852 | 175,3852 | 175,331 | 175,331 | - | - |
Keine Daten vorhanden |