Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.09.18 | 129,1648 | 129,6465 | 128,9535 | 129,5248 | - | - | |
06.09.18 | 129,6848 | 130,02 | 129,123 | 129,1792 | - | - | |
05.09.18 | 130,7285 | 130,8975 | 129,6089 | 129,7849 | - | - | |
04.09.18 | 131,7902 | 132,0096 | 130,4005 | 130,8278 | - | - | |
03.09.18 | 131,2496 | 131,8028 | 131,107 | 131,4232 | - | - | |
31.08.18 | 132,1909 | 132,1909 | 131,177 | 131,3611 | - | - | |
30.08.18 | 132,6399 | 132,6399 | 131,8045 | 132,2702 | - | - | |
29.08.18 | 132,1089 | 132,6596 | 131,4689 | 132,5592 | - | - | |
28.08.18 | 131,6991 | 132,3383 | 131,6991 | 131,9581 | - | - | |
27.08.18 | 131,3706 | 131,7845 | 131,3706 | 131,715 | - | - | |
24.08.18 | 131,4199 | 131,863 | 131,1521 | 131,2538 | - | - | |
23.08.18 | 131,3736 | 132,0667 | 131,3476 | 131,3946 | - | - | |
22.08.18 | 131,3983 | 131,64 | 131,1374 | 131,3123 | - | - | |
21.08.18 | 131,0167 | 131,7203 | 130,957 | 131,4796 | - | - | |
20.08.18 | 130,4296 | 131,4364 | 130,4296 | 131,2347 | - | - | |
17.08.18 | 130,556 | 130,716 | 129,6872 | 130,406 | - | - | |
16.08.18 | 130,0561 | 130,7521 | 130,0227 | 130,6228 | - | - | |
15.08.18 | 131,4262 | 131,7192 | 129,5525 | 129,8779 | - | - | |
14.08.18 | 131,729 | 132,2035 | 131,1228 | 131,4054 | - | - | |
13.08.18 | 131,6334 | 131,8569 | 130,9844 | 131,6489 | - | - | |
10.08.18 | 132,6991 | 132,6991 | 131,2674 | 131,6733 | - | - | |
09.08.18 | 131,723 | 132,6882 | 131,6232 | 132,6224 | - | - |
Keine Daten vorhanden |