Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 21,5301 € | 21,5301 € | 21,5301 € | 21,5301 € | - | - | |
02.05.24 | 21,4407 € | 21,4407 € | 21,4407 € | 21,4407 € | - | - | |
30.04.24 | 21,5325 € | 21,5325 € | 21,5325 € | 21,5325 € | - | - | |
29.04.24 | 21,5895 € | 21,5895 € | 21,5895 € | 21,5895 € | - | - | |
26.04.24 | 21,6377 € | 21,6377 € | 21,6377 € | 21,6377 € | - | - | |
25.04.24 | 21,4541 € | 21,4541 € | 21,4541 € | 21,4541 € | - | - | |
24.04.24 | 21,6494 € | 21,6494 € | 21,6494 € | 21,6494 € | - | - | |
23.04.24 | 21,6916 € | 21,6916 € | 21,6916 € | 21,6916 € | - | - | |
22.04.24 | 21,6292 € | 21,6292 € | 21,6292 € | 21,6292 € | - | - | |
19.04.24 | 21,5321 € | 21,5321 € | 21,5321 € | 21,5321 € | - | - | |
18.04.24 | 21,5269 € | 21,5269 € | 21,5269 € | 21,5269 € | - | - | |
17.04.24 | 21,5171 € | 21,5171 € | 21,5171 € | 21,5171 € | - | - | |
16.04.24 | 21,4355 € | 21,4355 € | 21,4355 € | 21,4355 € | - | - | |
15.04.24 | 21,58 € | 21,58 € | 21,58 € | 21,58 € | - | - | |
12.04.24 | 21,6349 € | 21,6349 € | 21,6349 € | 21,6349 € | - | - | |
11.04.24 | 21,6548 € | 21,6548 € | 21,6548 € | 21,6548 € | - | - | |
10.04.24 | 21,6206 € | 21,6206 € | 21,6206 € | 21,6206 € | - | - | |
09.04.24 | 21,7388 € | 21,7388 € | 21,7388 € | 21,7388 € | - | - | |
08.04.24 | 21,7707 € | 21,7707 € | 21,7707 € | 21,7707 € | - | - | |
05.04.24 | 21,8014 € | 21,8014 € | 21,8014 € | 21,8014 € | - | - | |
04.04.24 | 21,9336 € | 21,9336 € | 21,9336 € | 21,9336 € | - | - | |
03.04.24 | 21,9554 € | 21,9554 € | 21,9554 € | 21,9554 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |