Branche: Halbleiter (Weltweit)

Ergebnisse (39)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Inficon Holding AG 1.322 ¤ +3,93%
1.272 ¤ 12:03 1,22 M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR 129,20 € 0,00%
129,20 € 11:47 210 T
Axcelis Technologies Inc. 95,88 € -0,39%
96,26 € 12:18 14.333
ARM Holdings Plc. ADR 96,30 € +1,05%
95,30 € 12:22 0,54 M
SoiTec 92,65 € +0,22%
92,45 € 09:30 3.990
Cirrus Logic Inc 82,00 € +1,23%
81,00 € 08:09 0
Siltronic 74,25 € -2,37%
76,05 € 12:13 1,97 M
Marvell Technology Group Inc 64,75 € -0,46%
65,05 € 12:05 33.739
FormFactor 41,80 € -0,48%
42,00 € 12:14 0
Micronics Japan Co Ltd 40,40 € 0,00%
40,40 € 12:13 0
STMicoelectronics NV 38,60 € 0,00%
38,60 € 12:14 12.732
Veeco Instruments Inc 32,80 € -1,20%
33,20 € 12:13 587
Tower Semiconductor 29,96 € -0,23%
30,03 € 12:13 0
Aixtron SE Neue Namensaktie 22,40 € -4,27%
23,40 € 08:10 0
Advanced Micro Devices 20,00 € -3,85%
20,80 € 12:13 151
Vishay Intertechnology Inc 20,94 € +1,45%
20,64 € 12:06 4.621
Maxlinear 18,875 € -1,82%
19,225 € 08:05 0
Ferrotec Holdings Corp 17,30 € +1,17%
17,10 € 09:59 0
Kalray SA 17,18 € +1,66%
16,90 € 11:17 0
Quicklogic Corp. 13,60 € +12,40%
12,10 € 11:28 0
Nordic Semiconduct 10,41 € +5,32%
9,884 € 10:58 46.559
SkyWater Technology Inc 9,75 $ +5,41%
9,25 $ 26.04.24 2.852
Siltronic AG ADR 7,25 € -2,03%
7,40 € 08:17 0
X-FAB Silicon Foundries SE 6,51 € -1,74%
6,625 € 11:59 16.873
Atomera 4,44 $ -17,32%
5,37 $ 26.04.24 1.331
WiSA Technologies Inc 5,262 € 0,00%
5,262 € 19.04.24 0
GCT Semiconductor Holding Inc 4,78 $ +1,49%
4,71 $ 26.04.24 132 T
Magnachip Semiconductor 4,58 € -0,43%
4,60 € 08:05 0
Taitron Components Inc 3,19 $ -0,31%
3,20 $ 26.04.24 1.062
Poet Technologies Inc. 2,54 € +9,25%
2,325 € 12:19 71 T
Semiconductor Manufacturing Int. Corp. 1,84 € +2,79%
1,79 € 08:17 0
Sealsq Corp. 1,22 € +4,27%
1,17 € 12:08 2.125
Gorilla Technology Group Inc. 5,64 $ +840,00%
0,60 $ 15.04.24 4.688
Sequans Commnunications SA ADR 0,50 € 0,00%
0,50 € 12:13 0
Nano Labs Ltd 0,473 $ +18,70%
0,3985 $ 26.04.24 21.874
Archer Materials Ltd 0,292 € +4,29%
0,28 € 12:13 0
HPQ Silicon Inc 0,131 € +3,15%
0,127 € 08:00 0
Spectra7 Microsystems Ltd 0,10 € +36,05%
0,0735 € 08:06 100
Productive Technologies Company Ltd 0,0245 € +13,95%
0,0215 € 08:32 0
ausgewählte:
Charts vergleichen