Branche: Halbleiter (Weltweit)

Ergebnisse (39)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Taiwan Semiconductor Manufacturing Co. Ltd. ADR 129,20 € 0,00%
129,20 € 10:56 185 T
ARM Holdings Plc. ADR 96,30 € +1,05%
95,30 € 10:53 431 T
X-FAB Silicon Foundries SE 6,56 € -0,98%
6,625 € 10:53 15.571
Poet Technologies Inc. 2,545 € +9,46%
2,325 € 10:52 49.845
Nordic Semiconduct 10,41 € +5,32%
9,884 € 10:46 43.966
FormFactor 41,80 € -0,48%
42,00 € 10:44 0
Archer Materials Ltd 0,292 € +4,29%
0,28 € 10:43 0
Veeco Instruments Inc 32,80 € -1,20%
33,20 € 10:43 587
Micronics Japan Co Ltd 40,40 € 0,00%
40,40 € 10:43 0
STMicoelectronics NV 38,80 € +0,52%
38,60 € 10:43 9.550
Tower Semiconductor 29,98 € -0,17%
30,03 € 10:43 0
Advanced Micro Devices 21,60 € +3,85%
20,80 € 10:43 151
Sequans Commnunications SA ADR 0,50 € 0,00%
0,50 € 10:43 0
Siltronic 74,50 € -2,04%
76,05 € 10:38 1,31 M
Inficon Holding AG 1.324 ¤ +4,09%
1.272 ¤ 10:35 0,87 M
Kalray SA 17,14 € +1,42%
16,90 € 10:30 0
Marvell Technology Group Inc 65,33 € +0,43%
65,05 € 10:21 16.745
Ferrotec Holdings Corp 17,30 € +1,17%
17,10 € 09:59 0
Axcelis Technologies Inc. 96,84 € +0,60%
96,26 € 09:39 1.840
SoiTec 92,65 € +0,22%
92,45 € 09:30 3.990
Productive Technologies Company Ltd 0,0245 € +13,95%
0,0215 € 08:32 0
Siltronic AG ADR 7,25 € -2,03%
7,40 € 08:17 0
Semiconductor Manufacturing Int. Corp. 1,84 € +2,79%
1,79 € 08:17 0
Aixtron SE Neue Namensaktie 22,40 € -4,27%
23,40 € 08:10 0
Cirrus Logic Inc 82,00 € +1,23%
81,00 € 08:09 0
Quicklogic Corp. 13,20 € +9,09%
12,10 € 08:09 0
Spectra7 Microsystems Ltd 0,10 € +36,05%
0,0735 € 08:06 100
Magnachip Semiconductor 4,58 € -0,43%
4,60 € 08:05 0
Maxlinear 18,875 € -1,82%
19,225 € 08:05 0
Sealsq Corp. 1,17 € 0,00%
1,17 € 08:03 0
Vishay Intertechnology Inc 21,64 € +4,84%
20,64 € 08:02 433
HPQ Silicon Inc 0,131 € +3,15%
0,127 € 08:00 0
GCT Semiconductor Holding Inc 4,78 $ +1,49%
4,71 $ 26.04.24 132 T
Taitron Components Inc 3,19 $ -0,31%
3,20 $ 26.04.24 1.062
Nano Labs Ltd 0,473 $ +18,70%
0,3985 $ 26.04.24 21.874
Atomera 4,44 $ -17,32%
5,37 $ 26.04.24 1.220
SkyWater Technology Inc 9,75 $ +5,41%
9,25 $ 26.04.24 2.340
WiSA Technologies Inc 5,262 € 0,00%
5,262 € 19.04.24 0
Gorilla Technology Group Inc. 5,64 $ +840,00%
0,60 $ 15.04.24 4.688
ausgewählte:
Charts vergleichen