Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:42:19 | 14,34 € | 7 | 100 € | 12.070 | 175 T € | ||
17:35:12 | 14,34 € | 471 | 6.754 € | 12.063 | 175 T € | ||
17:22:49 | 14,50 € | 20 | 290 € | 11.592 | 168 T € | ||
17:10:49 | 14,50 € | 12 | 174 € | 11.572 | 168 T € | ||
17:04:35 | 14,52 € | 32 | 465 € | 11.560 | 168 T € | ||
16:55:49 | 14,52 € | 32 | 465 € | 11.528 | 167 T € | ||
16:45:55 | 14,50 € | 32 | 464 € | 11.496 | 167 T € | ||
16:35:35 | 14,48 € | 32 | 463 € | 11.464 | 166 T € | ||
16:31:28 | 14,44 € | 160 | 2.310 € | 11.432 | 166 T € | ||
16:31:26 | 14,40 € | 112 | 1.613 € | 11.272 | 164 T € | ||
16:31:26 | 14,40 € | 956 | 13.766 € | 11.160 | 162 T € | ||
15:11:00 | 14,40 € | 20 | 288 € | 10.204 | 148 T € | ||
15:02:11 | 14,40 € | 100 | 1.440 € | 10.184 | 148 T € | ||
14:49:11 | 14,40 € | 90 | 1.296 € | 10.084 | 147 T € | ||
14:49:11 | 14,42 € | 250 | 3.605 € | 9.994 | 145 T € | ||
14:47:36 | 14,46 € | 155 | 2.241 € | 9.744 | 142 T € | ||
14:44:36 | 14,46 € | 630 | 9.110 € | 9.589 | 139 T € | ||
14:40:09 | 14,40 € | 6 | 86 € | 8.959 | 130 T € | ||
14:22:46 | 14,50 € | 345 | 5.003 € | 8.953 | 130 T € | ||
14:10:53 | 14,44 € | 12 | 173 € | 8.608 | 125 T € | ||
14:10:53 | 14,46 € | 188 | 2.718 € | 8.596 | 125 T € | ||
13:15:43 | 14,50 € | 250 | 3.625 € | 8.408 | 122 T € | ||
13:15:03 | 14,46 € | 434 | 6.276 € | 8.158 | 119 T € | ||
12:09:38 | 14,38 € | 1 | 14 € | 7.724 | 112 T € | ||
12:09:36 | 14,46 € | 306 | 4.425 € | 7.723 | 112 T € | ||
12:09:36 | 14,46 € | 154 | 2.227 € | 7.417 | 108 T € | ||
11:06:21 | 14,46 € | 6 | 87 € | 7.263 | 106 T € | ||
11:06:21 | 14,46 € | 1 | 14 € | 7.257 | 106 T € | ||
11:06:21 | 14,60 € | 555 | 8.103 € | 7.256 | 106 T € | ||
11:06:21 | 14,54 € | 445 | 6.470 € | 6.701 | 98 T € | ||
10:56:37 | 14,50 € | 139 | 2.016 € | 6.256 | 91 T € | ||
10:56:37 | 14,50 € | 350 | 5.075 € | 6.117 | 89 T € | ||
10:19:08 | 14,50 € | 242 | 3.509 € | 5.767 | 84 T € | ||
10:19:08 | 14,54 € | 65 | 945 € | 5.525 | 80 T € | ||
10:19:08 | 14,50 € | 434 | 6.293 € | 5.460 | 80 T € | ||
10:19:08 | 14,50 € | 881 | 12.775 € | 5.026 | 73 T € | ||
10:19:08 | 14,50 € | 158 | 2.291 € | 4.145 | 60 T € | ||
10:00:44 | 14,50 € | 16 | 232 € | 3.987 | 58 T € | ||
10:00:44 | 14,50 € | 6 | 87 € | 3.971 | 58 T € | ||
10:00:44 | 14,50 € | 400 | 5.800 € | 3.965 | 58 T € | ||
09:35:45 | 14,58 € | 117 | 1.706 € | 3.565 | 52 T € | ||
09:35:45 | 14,58 € | 576 | 8.398 € | 3.448 | 50 T € | ||
09:35:45 | 14,60 € | 434 | 6.336 € | 2.872 | 41.919 € | ||
09:22:45 | 14,60 € | 1.331 | 19.433 € | 2.438 | 35.582 € | ||
09:22:45 | 14,60 € | 316 | 4.614 € | 1.107 | 16.150 € | ||
09:22:45 | 14,60 € | 158 | 2.307 € | 791 | 11.536 € | ||
09:22:43 | 14,58 € | 507 | 7.392 € | 633 | 9.229 € | ||
09:09:55 | 14,50 € | 25 | 363 € | 126 | 1.837 € | ||
09:04:26 | 14,60 € | 101 | 1.475 € | 101 | 1.475 € |