Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,48 € | -0,55% | 14,56 € | 100 | 4.152 | 14,34 - 14,60 € | 19:12:28 | Hist. Kurse | |||
| 14,36 € | +0,56% | 14,28 € | 90 | 2.685 | 14,24 - 15,18 € | 18:18:53 | Hist. Kurse | |||
| 14,46 € | -0,69% | 14,56 € | 0 | 862 | 14,32 - 14,58 € | 19:13:25 | Hist. Kurse | |||
| 14,46 € | -0,82% | 14,58 € | 0 | 0 | 14,31 - 14,75 € | 19:30:14 | Hist. Kurse | |||
Wien | 14,30 € | -1,52% | 14,52 € | 2.304 | 21.116 | 14,30 - 14,60 € | 17:35:11 | Hist. Kurse | |||
Xetra | 14,42 € | -0,96% | 14,56 € | 0 | 334 | 14,42 - 14,60 € | 17:35:55 | Hist. Kurse | |||
Düsseldorf | 14,36 € | G | -0,42% | 14,42 € | 0 | 0 | 14,32 - 14,46 € | 16:30:29 | Hist. Kurse | ||
Frankfurt | 14,44 € | +2,12% | 14,14 € | 0 | 0 | 14,44 - 14,44 € | 08:04:59 | Hist. Kurse | |||
München | 14,42 € | +0,56% | 14,34 € | 0 | 0 | 14,42 - 14,42 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 14,34 € | +0,42% | 14,28 € | 0 | 0 | 14,34 - 14,34 € | 08:12:32 | Hist. Kurse | |||
Berlin | 14,34 € | G | +0,56% | 14,26 € | 0 | 0 | 14,34 - 14,34 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 14,42 € | 14,50 € | 220 | 0,55% | 19:27:12 | |
| 230 | 14,40 € | 14,52 € | 230 | 0,83% | 19:27:13 | |
| 0 | 14,38 € | 14,54 € | 0 | 1,11% | 19:30:14 | |
| 87 | 14,36 € | 14,58 € | 87 | 1,53% | 19:20:41 | |
| 220 | 14,42 € | 14,48 € | 220 | 0,42% | 19:12:29 | |
| 230 | 14,40 € | 14,50 € | 230 | 0,69% | 18:27:26 | |
| 200 | 14,36 € | 14,58 € | 200 | 1,53% | 19:15:13 | |
| 200 | 14,34 € | 14,56 € | 200 | 1,53% | 19:11:39 | |
| 240 | 14,32 € | 14,56 € | 240 | 1,68% | 18:26:55 | |
| | | | | |
Gesamtvolumen | 29.255 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
Gesamtumsatz | 425.809 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Quotrix, 09:58:22) | 15,18 € | |||
Tagestief (Quotrix, 08:27:59) | 14,24 € |
Gesamtvolumen | 5.348 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
Gesamtumsatz | 77.646 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Tradegate, 08:00:00) | 14,60 € | |||
Tagestief (Gettex, 08:37:28) | 14,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |