4,25015 | -0,51% | -0,0219 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 4,2719 | 4,2914 | 4,2356 | 4,2502 | |
25.04.24 | 4,2141 | 4,2883 | 4,2134 | 4,2718 | |
24.04.24 | 4,2122 | 4,2302 | 4,1854 | 4,2124 | |
23.04.24 | 4,229 | 4,2418 | 4,2066 | 4,2124 | |
22.04.24 | 4,2214 | 4,2404 | 4,2001 | 4,2283 | |
21.04.24 | 4,2231 | 4,2286 | 4,2206 | 4,2241 | |
19.04.24 | 4,1895 | 4,4277 | 4,1871 | 4,2282 | |
18.04.24 | 4,172 | 4,2219 | 4,1689 | 4,1913 | |
17.04.24 | 4,1527 | 4,1789 | 4,1389 | 4,172 | |
16.04.24 | 4,1261 | 4,1718 | 4,1123 | 4,1536 | |
15.04.24 | 4,1396 | 4,1431 | 4,1062 | 4,1276 | |
14.04.24 | 4,1461 | 4,1493 | 4,1354 | 4,1396 | |
12.04.24 | 4,1376 | 4,1541 | 4,1153 | 4,131 | |
11.04.24 | 4,1434 | 4,1542 | 4,1331 | 4,1362 | |
10.04.24 | 4,1715 | 4,1734 | 4,1345 | 4,1427 | |
09.04.24 | 4,1573 | 4,1787 | 4,1446 | 4,1724 | |
08.04.24 | 4,1662 | 4,1716 | 4,1461 | 4,1609 | |
07.04.24 | 4,1672 | 4,17 | 4,1638 | 4,1665 | |
05.04.24 | 4,1903 | 4,1926 | 4,1463 | 4,1654 | |
04.04.24 | 4,1756 | 4,1986 | 4,1732 | 4,191 | |
03.04.24 | 4,1589 | 4,1808 | 4,155 | 4,1757 | |
02.04.24 | 4,1598 | 4,1694 | 4,1438 | 4,1589 |
1 Woche | 4,2282 | +0,52% |
1 Monat | 4,1833 | +1,60% |
3 Monate | 4,2639 | -0,32% |
Lfd. Jahr | 4,3118 | -1,43% |
1 Jahr | 4,3699 | -2,74% |
3 Jahre | 5,2652 | -19,28% |
Keine Daten vorhanden |