Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 119,50 € | +1,70% | 117,50 € | 100 | 862 | 119,50 - 121,50 € | 10:03:39 | Hist. Kurse | |||
| 120,00 € | +2,13% | 117,50 € | 0 | 155 | 120,00 - 121,00 € | 09:44:02 | Hist. Kurse | |||
| 120,00 € | +2,56% | 117,00 € | 0 | 0 | 116,50 - 121,75 € | 10:10:13 | Hist. Kurse | |||
| 119,50 € | +2,14% | 117,00 € | 0 | 0 | 119,50 - 119,50 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 125,79 $ | 0 % | 125,79 $ | 246.272 | 3.499.046 | 124,11 - 126,16 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 125,83 $ | -1,39% | 127,60 $ | 100 | 40.367 | 124,16 - 126,09 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 125,92 $ | +0,09% | 125,81 $ | 100 | 10.890 | 124,17 - 126,06 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 120,00 € | +3,00% | 116,50 € | 0 | 100 | 120,00 - 120,00 € | 09:15:02 | Hist. Kurse | |||
Düsseldorf | 120,00 € | G | +3,00% | 116,50 € | 0 | 0 | 120,00 - 120,50 € | 09:31:59 | Hist. Kurse | ||
München | 120,50 € | +1,26% | 119,00 € | 0 | 0 | 120,50 - 120,50 € | 08:09:02 | Hist. Kurse | |||
Stuttgart | 120,50 € | +2,99% | 117,00 € | 0 | 0 | 120,50 - 120,50 € | 08:12:58 | Hist. Kurse | |||
Berlin | 120,50 € | G | +2,12% | 118,00 € | 0 | 0 | 120,50 - 120,50 € | 08:09:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 119,50 € | 120,50 € | 130 | 0,84% | 10:04:42 | |
| 94 | 119,50 € | 120,50 € | 94 | 0,84% | 10:04:43 | |
| 0 | 119,50 € | 120,50 € | 0 | 0,84% | 10:10:13 | |
| 130 | 119,50 € | 120,50 € | 130 | 0,84% | 10:04:43 | |
| 0 | - | 131,86 $ | 1 | 0,00% | 25.04.24 | |
| 1 | 125,23 $ | 125,99 $ | 1 | 0,61% | 25.04.24 | |
| 2 | 124,98 $ | 125,99 $ | 2 | 0,81% | 01:59:44 | |
| 67 | 120,00 € | 121,00 € | 67 | 0,83% | 09:39:22 | |
| 90 | 120,00 € | 121,00 € | 90 | 0,83% | 09:32:03 | |
| 88 | 120,00 € | 121,00 € | 150 | 0,83% | 09:46:26 | |
| 1.200 | 120,00 € | 121,00 € | 1.200 | 0,83% | 09:39:22 | |
| 88 | 120,00 € | 121,00 € | 150 | 0,83% | 09:46:26 | |
| | | | | |
Gesamtvolumen | 1.117 Stück | Höchster Spread (Tradegate) | 0,84% | |
Gesamtumsatz | 134.459 € | Niedrigster Spread (NYSE) | 0,61% | |
Tageshoch (Tradegate, 08:06:25) | 121,50 € | |||
Tagestief (Nasdaq, 01:59:44) | 125,79 $ | 117,1480 € |
Gesamtvolumen | 1.117 Stück | Höchster Spread (Tradegate) | 0,84% | |
Gesamtumsatz | 134.459 € | Niedrigster Spread (Frankfurt) | 0,83% | |
Tageshoch (Tradegate, 08:06:25) | 121,50 € | |||
Tagestief (Tradegate, 10:03:39) | 119,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |