Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:40 | 130,00 € | 30 | 3.900 € | 3.410 | 437 T € | ||
21:54:40 | 130,00 € | 30 | 3.900 € | 3.380 | 434 T € | ||
21:31:57 | 130,50 € | 7 | 914 € | 3.350 | 430 T € | ||
21:19:08 | 130,50 € | 2 | 261 € | 3.343 | 429 T € | ||
20:47:58 | 129,50 € | 2 | 259 € | 3.341 | 428 T € | ||
20:35:13 | 130,50 € | 20 | 2.610 € | 3.339 | 428 T € | ||
20:15:29 | 130,50 € | 20 | 2.610 € | 3.319 | 426 T € | ||
19:52:40 | 130,50 € | 6 | 783 € | 3.299 | 423 T € | ||
19:30:11 | 129,00 € | 2 | 258 € | 3.293 | 422 T € | ||
19:29:40 | 130,00 € | 6 | 780 € | 3.291 | 422 T € | ||
19:26:32 | 129,50 € | 60 | 7.770 € | 3.285 | 421 T € | ||
19:13:34 | 130,00 € | 2 | 260 € | 3.225 | 413 T € | ||
19:12:20 | 130,00 € | 25 | 3.250 € | 3.223 | 413 T € | ||
18:56:24 | 129,50 € | 7 | 907 € | 3.198 | 410 T € | ||
18:37:13 | 130,00 € | 7 | 910 € | 3.191 | 409 T € | ||
18:25:39 | 129,50 € | 12 | 1.554 € | 3.184 | 408 T € | ||
18:13:11 | 129,50 € | 2 | 259 € | 3.172 | 407 T € | ||
17:40:46 | 128,50 € | 65 | 8.353 € | 3.170 | 406 T € | ||
17:29:45 | 129,50 € | 39 | 5.051 € | 3.105 | 398 T € | ||
17:04:02 | 129,00 € | 111 | 14.319 € | 3.066 | 393 T € | ||
16:51:21 | 129,50 € | 7 | 907 € | 2.955 | 379 T € | ||
16:42:03 | 130,00 € | 200 | 26.000 € | 2.948 | 378 T € | ||
16:41:12 | 129,50 € | 160 | 20.720 € | 2.748 | 352 T € | ||
16:41:05 | 129,50 € | 160 | 20.720 € | 2.588 | 331 T € | ||
16:41:01 | 129,50 € | 160 | 20.720 € | 2.428 | 310 T € | ||
16:32:17 | 130,00 € | 7 | 910 € | 2.268 | 289 T € | ||
16:24:19 | 129,00 € | 10 | 1.290 € | 2.261 | 289 T € | ||
16:24:13 | 129,00 € | 7 | 903 € | 2.251 | 287 T € | ||
16:22:36 | 128,50 € | 18 | 2.313 € | 2.244 | 286 T € | ||
16:22:26 | 128,00 € | 1 | 128 € | 2.226 | 284 T € | ||
16:16:37 | 128,00 € | 20 | 2.560 € | 2.225 | 284 T € | ||
16:10:52 | 128,50 € | 7 | 900 € | 2.205 | 281 T € | ||
16:08:26 | 127,50 € | 11 | 1.403 € | 2.198 | 280 T € | ||
15:35:00 | 129,50 € | 45 | 5.828 € | 2.187 | 279 T € | ||
15:22:11 | 128,00 € | 7 | 896 € | 2.142 | 273 T € | ||
15:13:42 | 127,50 € | 10 | 1.275 € | 2.135 | 272 T € | ||
15:10:48 | 127,00 € | 20 | 2.540 € | 2.125 | 271 T € | ||
15:09:43 | 127,50 € | 7 | 893 € | 2.105 | 269 T € | ||
15:09:18 | 126,50 € | 25 | 3.163 € | 2.098 | 268 T € | ||
15:09:15 | 126,50 € | 101 | 12.777 € | 2.073 | 264 T € | ||
15:07:58 | 126,50 € | 124 | 15.686 € | 1.972 | 252 T € | ||
15:06:14 | 127,50 € | 20 | 2.550 € | 1.848 | 236 T € | ||
14:54:14 | 128,00 € | 3 | 384 € | 1.828 | 233 T € | ||
14:50:25 | 128,50 € | 20 | 2.570 € | 1.825 | 233 T € | ||
14:42:00 | 128,50 € | 20 | 2.570 € | 1.805 | 231 T € | ||
14:32:04 | 128,50 € | 4 | 514 € | 1.785 | 228 T € | ||
14:18:15 | 127,50 € | 100 | 12.750 € | 1.781 | 227 T € | ||
14:01:49 | 126,50 € | 25 | 3.163 € | 1.681 | 215 T € | ||
14:00:04 | 128,00 € | 30 | 3.840 € | 1.656 | 212 T € | ||
13:43:06 | 128,00 € | 6 | 768 € | 1.626 | 208 T € | ||
13:33:30 | 128,00 € | 7 | 896 € | 1.620 | 207 T € | ||
13:15:09 | 127,50 € | 30 | 3.825 € | 1.613 | 206 T € | ||
12:57:23 | 127,00 € | 14 | 1.778 € | 1.583 | 202 T € | ||
12:50:59 | 127,00 € | 7 | 889 € | 1.569 | 200 T € | ||
12:48:45 | 127,00 € | 4 | 508 € | 1.562 | 200 T € | ||
12:48:21 | 127,00 € | 8 | 1.016 € | 1.558 | 199 T € | ||
12:07:44 | 127,00 € | 10 | 1.270 € | 1.550 | 198 T € | ||
12:03:34 | 127,00 € | 74 | 9.398 € | 1.540 | 197 T € | ||
12:03:25 | 127,00 € | 156 | 19.812 € | 1.466 | 187 T € | ||
12:02:12 | 127,00 € | 120 | 15.240 € | 1.310 | 168 T € | ||
11:56:11 | 127,00 € | 12 | 1.524 € | 1.190 | 152 T € | ||
11:31:39 | 127,00 € | 7 | 889 € | 1.178 | 151 T € | ||
11:24:49 | 127,00 € | 7 | 889 € | 1.171 | 150 T € | ||
10:54:59 | 127,00 € | 7 | 889 € | 1.164 | 149 T € | ||
10:54:56 | 126,50 € | 5 | 633 € | 1.157 | 148 T € | ||
10:50:55 | 127,00 € | 2 | 254 € | 1.152 | 147 T € | ||
10:47:41 | 127,00 € | 15 | 1.905 € | 1.150 | 147 T € | ||
10:30:20 | 127,00 € | 4 | 508 € | 1.135 | 145 T € | ||
10:13:20 | 127,50 € | 7 | 893 € | 1.131 | 145 T € | ||
10:12:34 | 126,50 € | 80 | 10.120 € | 1.124 | 144 T € | ||
10:11:01 | 126,50 € | 50 | 6.325 € | 1.044 | 134 T € | ||
10:08:45 | 127,50 € | 6 | 765 € | 994 | 127 T € | ||
10:06:01 | 127,50 € | 150 | 19.125 € | 988 | 127 T € | ||
10:01:54 | 128,00 € | 6 | 768 € | 838 | 108 T € | ||
09:57:10 | 128,50 € | 4 | 514 € | 832 | 107 T € | ||
09:45:03 | 128,00 € | 4 | 512 € | 828 | 106 T € | ||
09:40:55 | 128,00 € | 40 | 5.120 € | 824 | 106 T € | ||
09:36:29 | 128,50 € | 14 | 1.799 € | 784 | 101 T € | ||
09:28:42 | 128,50 € | 4 | 514 € | 770 | 99 T € | ||
09:28:37 | 128,50 € | 7 | 900 € | 766 | 98 T € | ||
09:21:41 | 128,50 € | 7 | 900 € | 759 | 97 T € | ||
09:19:41 | 127,50 € | 21 | 2.678 € | 752 | 97 T € | ||
09:19:41 | 127,50 € | 79 | 10.073 € | 731 | 94 T € | ||
09:19:10 | 128,50 € | 15 | 1.928 € | 652 | 84 T € | ||
09:18:59 | 128,50 € | 28 | 3.598 € | 637 | 82 T € | ||
09:17:37 | 129,00 € | 7 | 903 € | 609 | 78 T € | ||
09:16:08 | 128,50 € | 70 | 8.995 € | 602 | 77 T € | ||
09:15:05 | 128,50 € | 7 | 900 € | 532 | 68 T € | ||
09:10:02 | 128,50 € | 11 | 1.414 € | 525 | 67 T € | ||
09:07:58 | 128,00 € | 79 | 10.112 € | 514 | 66 T € | ||
09:07:58 | 128,50 € | 10 | 1.285 € | 435 | 56 T € | ||
09:07:09 | 128,50 € | 20 | 2.570 € | 425 | 55 T € | ||
08:57:33 | 128,50 € | 7 | 900 € | 405 | 52 T € | ||
08:54:09 | 128,50 € | 7 | 900 € | 398 | 51 T € | ||
08:35:41 | 128,00 € | 79 | 10.112 € | 391 | 50 T € | ||
08:35:40 | 128,00 € | 30 | 3.840 € | 312 | 40.171 € | ||
08:25:11 | 128,50 € | 7 | 900 € | 282 | 36.331 € | ||
08:17:31 | 128,50 € | 3 | 386 € | 275 | 35.431 € | ||
08:14:03 | 128,00 € | 40 | 5.120 € | 272 | 35.046 € | ||
08:02:32 | 128,00 € | 79 | 10.112 € | 232 | 29.926 € |