Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:12:07 | 8,40 € | 430 | 3.612 € | 5.154 | 43.143 € | ||
16:04:32 | 8,40 € | 357 | 2.999 € | 4.724 | 39.531 € | ||
16:03:09 | 8,40 € | 75 | 630 € | 4.367 | 36.532 € | ||
16:02:26 | 8,36 € | 65 | 543 € | 4.292 | 35.902 € | ||
15:47:45 | 8,39 € | 1 | 8 € | 4.227 | 35.358 € | ||
15:37:35 | 8,42 € | 154 | 1.297 € | 4.226 | 35.350 € | ||
15:32:20 | 8,40 € | 187 | 1.571 € | 4.072 | 34.053 € | ||
14:01:30 | 8,37 € | 1 | 8 € | 3.885 | 32.483 € | ||
13:51:36 | 8,37 € | 400 | 3.348 € | 3.884 | 32.474 € | ||
13:51:03 | 8,37 € | 400 | 3.348 € | 3.484 | 29.126 € | ||
12:01:07 | 8,34 € | 1 | 8 € | 3.084 | 25.778 € | ||
11:00:10 | 8,35 € | 500 | 4.175 € | 3.083 | 25.770 € | ||
10:38:20 | 8,37 € | 800 | 6.696 € | 2.583 | 21.595 € | ||
10:33:18 | 8,37 € | 250 | 2.093 € | 1.783 | 14.899 € | ||
10:29:43 | 8,38 € | 100 | 838 € | 1.533 | 12.806 € | ||
09:48:49 | 8,33 € | 36 | 300 € | 1.433 | 11.968 € | ||
09:30:17 | 8,33 € | 47 | 392 € | 1.397 | 11.669 € | ||
09:25:13 | 8,30 € | 250 | 2.075 € | 1.350 | 11.277 € | ||
08:42:04 | 8,32 € | 100 | 832 € | 1.100 | 9.202 € | ||
08:00:12 | 8,37 € | 1.000 | 8.370 € | 1.000 | 8.370 € |