Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:43:40 | 92,39 $ | 100 | 9.239 $ | 21.286 | 1,96 M $ | ||
19:43:40 | 92,39 $ | 100 | 9.239 $ | 21.186 | 1,95 M $ | ||
19:42:14 | 92,42 $ | 100 | 9.242 $ | 21.086 | 1,95 M $ | ||
19:40:43 | 92,41 $ | 100 | 9.241 $ | 20.986 | 1,94 M $ | ||
19:38:39 | 92,40 $ | 100 | 9.240 $ | 20.886 | 1,93 M $ | ||
19:37:00 | 92,39 $ | 100 | 9.239 $ | 20.786 | 1,92 M $ | ||
19:35:46 | 92,39 $ | 100 | 9.239 $ | 20.686 | 1,91 M $ | ||
19:34:26 | 92,34 $ | 100 | 9.234 $ | 20.586 | 1,90 M $ | ||
19:32:29 | 92,31 $ | 100 | 9.231 $ | 20.486 | 1,89 M $ | ||
19:32:14 | 92,33 $ | 100 | 9.233 $ | 20.386 | 1,88 M $ | ||
19:30:25 | 92,35 $ | 100 | 9.235 $ | 20.286 | 1,87 M $ | ||
19:29:29 | 92,36 $ | 100 | 9.236 $ | 20.186 | 1,86 M $ | ||
19:29:20 | 92,35 $ | 100 | 9.235 $ | 20.086 | 1,85 M $ | ||
19:29:04 | 92,345 $ | 100 | 9.235 $ | 19.986 | 1,84 M $ | ||
19:25:52 | 92,32 $ | 100 | 9.232 $ | 19.886 | 1,83 M $ | ||
19:23:27 | 92,32 $ | 190 | 17.541 $ | 19.786 | 1,83 M $ | ||
19:23:01 | 92,31 $ | 100 | 9.231 $ | 19.596 | 1,81 M $ | ||
19:20:18 | 92,30 $ | 200 | 18.460 $ | 19.496 | 1,80 M $ | ||
19:20:12 | 92,31 $ | 100 | 9.231 $ | 19.296 | 1,78 M $ | ||
19:19:37 | 92,31 $ | 100 | 9.231 $ | 19.196 | 1,77 M $ | ||
19:19:20 | 92,33 $ | 100 | 9.233 $ | 19.096 | 1,76 M $ | ||
19:19:20 | 92,34 $ | 100 | 9.234 $ | 18.996 | 1,75 M $ | ||
19:16:37 | 92,38 $ | 100 | 9.238 $ | 18.896 | 1,74 M $ | ||
19:16:37 | 92,38 $ | 100 | 9.238 $ | 18.796 | 1,73 M $ | ||
19:15:06 | 92,42 $ | 100 | 9.242 $ | 18.696 | 1,73 M $ | ||
18:44:25 | 92,21 $ | 100 | 9.221 $ | 18.596 | 1,72 M $ | ||
18:40:13 | 92,19 $ | 100 | 9.219 $ | 18.496 | 1,71 M $ | ||
18:39:35 | 92,17 $ | 100 | 9.217 $ | 18.396 | 1,70 M $ | ||
18:39:35 | 92,15 $ | 100 | 9.215 $ | 18.296 | 1,69 M $ | ||
18:38:42 | 92,18 $ | 100 | 9.218 $ | 18.196 | 1,68 M $ | ||
18:38:05 | 92,19 $ | 100 | 9.219 $ | 18.096 | 1,67 M $ | ||
18:33:48 | 92,25 $ | 100 | 9.225 $ | 17.996 | 1,66 M $ | ||
18:33:17 | 92,26 $ | 100 | 9.226 $ | 17.896 | 1,65 M $ | ||
18:33:16 | 92,26 $ | 100 | 9.226 $ | 17.796 | 1,64 M $ | ||
18:33:16 | 92,27 $ | 200 | 18.454 $ | 17.696 | 1,63 M $ | ||
18:33:16 | 92,26 $ | 100 | 9.226 $ | 17.496 | 1,61 M $ | ||
18:31:11 | 92,31 $ | 100 | 9.231 $ | 17.396 | 1,61 M $ | ||
18:29:05 | 92,27 $ | 100 | 9.227 $ | 17.296 | 1,60 M $ | ||
18:28:50 | 92,25 $ | 100 | 9.225 $ | 17.196 | 1,59 M $ | ||
18:28:13 | 92,32 $ | 100 | 9.232 $ | 17.096 | 1,58 M $ | ||
18:27:02 | 92,32 $ | 100 | 9.232 $ | 16.996 | 1,57 M $ | ||
18:26:03 | 92,34 $ | 162 | 14.959 $ | 16.896 | 1,56 M $ | ||
18:24:32 | 92,31 $ | 100 | 9.231 $ | 16.734 | 1,54 M $ | ||
18:24:23 | 92,32 $ | 100 | 9.232 $ | 16.634 | 1,53 M $ | ||
18:22:48 | 92,28 $ | 100 | 9.228 $ | 16.534 | 1,53 M $ | ||
18:22:22 | 92,27 $ | 200 | 18.454 $ | 16.434 | 1,52 M $ | ||
18:19:30 | 92,31 $ | 100 | 9.231 $ | 16.234 | 1,50 M $ | ||
18:18:29 | 92,28 $ | 100 | 9.228 $ | 16.134 | 1,49 M $ | ||
18:16:03 | 92,34 $ | 100 | 9.234 $ | 16.034 | 1,48 M $ | ||
17:44:34 | 92,28 $ | 100 | 9.228 $ | 15.934 | 1,47 M $ | ||
17:44:22 | 92,28 $ | 100 | 9.228 $ | 15.834 | 1,46 M $ | ||
17:44:13 | 92,29 $ | 100 | 9.229 $ | 15.734 | 1,45 M $ | ||
17:44:13 | 92,29 $ | 100 | 9.229 $ | 15.634 | 1,44 M $ | ||
17:44:13 | 92,28 $ | 260 | 23.993 $ | 15.534 | 1,43 M $ | ||
17:44:13 | 92,28 $ | 150 | 13.842 $ | 15.274 | 1,41 M $ | ||
17:44:13 | 92,28 $ | 100 | 9.228 $ | 15.124 | 1,40 M $ | ||
17:44:13 | 92,28 $ | 149 | 13.750 $ | 15.024 | 1,39 M $ | ||
17:43:30 | 92,31 $ | 100 | 9.231 $ | 14.875 | 1,37 M $ | ||
17:41:33 | 92,25 $ | 100 | 9.225 $ | 14.775 | 1,36 M $ | ||
17:37:35 | 92,17 $ | 100 | 9.217 $ | 14.675 | 1,35 M $ | ||
17:36:40 | 92,18 $ | 100 | 9.218 $ | 14.575 | 1,34 M $ | ||
17:36:33 | 92,20 $ | 100 | 9.220 $ | 14.475 | 1,34 M $ | ||
17:36:22 | 92,20 $ | 100 | 9.220 $ | 14.375 | 1,33 M $ | ||
17:35:50 | 92,19 $ | 100 | 9.219 $ | 14.275 | 1,32 M $ | ||
17:35:31 | 92,20 $ | 100 | 9.220 $ | 14.175 | 1,31 M $ | ||
17:34:07 | 92,13 $ | 100 | 9.213 $ | 14.075 | 1,30 M $ | ||
17:34:07 | 92,13 $ | 100 | 9.213 $ | 13.975 | 1,29 M $ | ||
17:33:45 | 92,15 $ | 100 | 9.215 $ | 13.875 | 1,28 M $ | ||
17:32:21 | 92,13 $ | 100 | 9.213 $ | 13.775 | 1,27 M $ | ||
17:32:03 | 92,11 $ | 100 | 9.211 $ | 13.675 | 1,26 M $ | ||
17:31:55 | 92,10 $ | 200 | 18.420 $ | 13.575 | 1,25 M $ | ||
17:31:53 | 92,10 $ | 100 | 9.210 $ | 13.375 | 1,23 M $ | ||
17:31:05 | 92,13 $ | 100 | 9.213 $ | 13.275 | 1,22 M $ | ||
17:30:35 | 92,13 $ | 100 | 9.213 $ | 13.175 | 1,22 M $ | ||
17:30:20 | 92,11 $ | 100 | 9.211 $ | 13.075 | 1,21 M $ | ||
17:29:30 | 92,11 $ | 100 | 9.211 $ | 12.975 | 1,20 M $ | ||
17:29:03 | 92,12 $ | 100 | 9.212 $ | 12.875 | 1,19 M $ | ||
17:28:57 | 92,11 $ | 100 | 9.211 $ | 12.775 | 1,18 M $ | ||
17:28:31 | 92,09 $ | 100 | 9.209 $ | 12.675 | 1,17 M $ | ||
17:28:14 | 92,11 $ | 100 | 9.211 $ | 12.575 | 1,16 M $ | ||
17:28:14 | 92,11 $ | 100 | 9.211 $ | 12.475 | 1,15 M $ | ||
17:26:20 | 92,13 $ | 100 | 9.213 $ | 12.375 | 1,14 M $ | ||
17:24:44 | 92,14 $ | 100 | 9.214 $ | 12.275 | 1,13 M $ | ||
17:23:41 | 92,15 $ | 100 | 9.215 $ | 12.175 | 1,12 M $ | ||
17:22:42 | 92,15 $ | 100 | 9.215 $ | 12.075 | 1,11 M $ | ||
17:19:41 | 92,08 $ | 100 | 9.208 $ | 11.975 | 1,11 M $ | ||
17:19:07 | 92,115 $ | 100 | 9.212 $ | 11.875 | 1,10 M $ | ||
17:17:08 | 92,16 $ | 100 | 9.216 $ | 11.775 | 1,09 M $ | ||
17:16:42 | 92,095 $ | 100 | 9.210 $ | 11.675 | 1,08 M $ | ||
17:16:04 | 92,08 $ | 100 | 9.208 $ | 11.575 | 1,07 M $ | ||
17:15:22 | 92,05 $ | 100 | 9.205 $ | 11.475 | 1,06 M $ | ||
17:15:22 | 92,06 $ | 200 | 18.412 $ | 11.375 | 1,05 M $ | ||
16:44:39 | 92,19 $ | 239 | 22.033 $ | 11.175 | 1,03 M $ | ||
16:44:39 | 92,19 $ | 100 | 9.219 $ | 10.936 | 1,01 M $ | ||
16:44:16 | 92,16 $ | 100 | 9.216 $ | 10.836 | 1,00 M $ | ||
16:44:05 | 92,13 $ | 100 | 9.213 $ | 10.736 | 0,99 M $ | ||
16:43:42 | 92,15 $ | 100 | 9.215 $ | 10.636 | 0,98 M $ | ||
16:43:25 | 92,15 $ | 200 | 18.430 $ | 10.536 | 0,97 M $ | ||
16:42:30 | 92,08 $ | 100 | 9.208 $ | 10.336 | 0,95 M $ | ||
16:42:18 | 92,10 $ | 100 | 9.210 $ | 10.236 | 0,95 M $ |