Top-News
Orderbuch NZD/NOK (Neuseeland Dollar / Norwegische Krone)
6.54465
| 6,55185 | +0,11% | +0,0072 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:34:16 | 6,55185 | 0 | 0 | 0 | 0 | ||
| 07:34:14 | 6,55195 | 0 | 0 | 0 | 0 | ||
| 07:34:11 | 6,55215 | 0 | 0 | 0 | 0 | ||
| 07:34:08 | 6,552 | 0 | 0 | 0 | 0 | ||
| 07:34:08 | 6,5519 | 0 | 0 | 0 | 0 | ||
| 07:34:01 | 6,552 | 0 | 0 | 0 | 0 | ||
| 07:33:54 | 6,55185 | 0 | 0 | 0 | 0 | ||
| 07:33:54 | 6,55195 | 0 | 0 | 0 | 0 | ||
| 07:33:51 | 6,55205 | 0 | 0 | 0 | 0 | ||
| 07:33:47 | 6,55195 | 0 | 0 | 0 | 0 | ||
| 07:33:44 | 6,5519 | 0 | 0 | 0 | 0 | ||
| 07:33:40 | 6,55195 | 0 | 0 | 0 | 0 | ||
| 07:33:32 | 6,55205 | 0 | 0 | 0 | 0 | ||
| 07:33:32 | 6,55215 | 0 | 0 | 0 | 0 | ||
| 07:33:26 | 6,55205 | 0 | 0 | 0 | 0 | ||
| 07:33:25 | 6,55215 | 0 | 0 | 0 | 0 | ||
| 07:33:24 | 6,55175 | 0 | 0 | 0 | 0 | ||
| 07:33:22 | 6,55195 | 0 | 0 | 0 | 0 | ||
| 07:33:20 | 6,55185 | 0 | 0 | 0 | 0 | ||
| 07:33:18 | 6,55175 | 0 | 0 | 0 | 0 | ||
| 07:33:14 | 6,55185 | 0 | 0 | 0 | 0 | ||
| 07:33:11 | 6,55175 | 0 | 0 | 0 | 0 | ||
| 07:33:08 | 6,55165 | 0 | 0 | 0 | 0 | ||
| 07:33:06 | 6,55175 | 0 | 0 | 0 | 0 | ||
| 07:33:00 | 6,55165 | 0 | 0 | 0 | 0 | ||
| 07:32:56 | 6,5513 | 0 | 0 | 0 | 0 | ||
| 07:32:46 | 6,5514 | 0 | 0 | 0 | 0 | ||
| 07:32:43 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:32:42 | 6,5513 | 0 | 0 | 0 | 0 | ||
| 07:32:40 | 6,55155 | 0 | 0 | 0 | 0 | ||
| 07:32:40 | 6,5513 | 0 | 0 | 0 | 0 | ||
| 07:32:38 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:32:33 | 6,55155 | 0 | 0 | 0 | 0 | ||
| 07:32:32 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:32:26 | 6,5514 | 0 | 0 | 0 | 0 | ||
| 07:32:23 | 6,55155 | 0 | 0 | 0 | 0 | ||
| 07:32:18 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:32:15 | 6,5513 | 0 | 0 | 0 | 0 | ||
| 07:32:08 | 6,5519 | 0 | 0 | 0 | 0 | ||
| 07:32:00 | 6,552 | 0 | 0 | 0 | 0 | ||
| 07:31:59 | 6,5518 | 0 | 0 | 0 | 0 | ||
| 07:31:55 | 6,5519 | 0 | 0 | 0 | 0 | ||
| 07:31:54 | 6,5518 | 0 | 0 | 0 | 0 | ||
| 07:31:47 | 6,5517 | 0 | 0 | 0 | 0 | ||
| 07:31:46 | 6,5513 | 0 | 0 | 0 | 0 | ||
| 07:31:41 | 6,5512 | 0 | 0 | 0 | 0 | ||
| 07:31:40 | 6,5513 | 0 | 0 | 0 | 0 | ||
| 07:31:38 | 6,55155 | 0 | 0 | 0 | 0 | ||
| 07:31:37 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:31:36 | 6,5512 | 0 | 0 | 0 | 0 | ||
| 07:31:33 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:31:30 | 6,5512 | 0 | 0 | 0 | 0 | ||
| 07:31:27 | 6,55115 | 0 | 0 | 0 | 0 | ||
| 07:31:16 | 6,5515 | 0 | 0 | 0 | 0 | ||
| 07:31:06 | 6,5514 | 0 | 0 | 0 | 0 | ||
| 07:30:54 | 6,5515 | 0 | 0 | 0 | 0 | ||
| 07:30:52 | 6,5514 | 0 | 0 | 0 | 0 | ||
| 07:30:51 | 6,5515 | 0 | 0 | 0 | 0 | ||
| 07:30:48 | 6,5514 | 0 | 0 | 0 | 0 | ||
| 07:30:44 | 6,5515 | 0 | 0 | 0 | 0 | ||
| 07:30:43 | 6,55165 | 0 | 0 | 0 | 0 | ||
| 07:30:39 | 6,5515 | 0 | 0 | 0 | 0 | ||
| 07:30:35 | 6,5514 | 0 | 0 | 0 | 0 | ||
| 07:30:34 | 6,5515 | 0 | 0 | 0 | 0 | ||
| 07:30:33 | 6,55135 | 0 | 0 | 0 | 0 | ||
| 07:30:32 | 6,5508 | 0 | 0 | 0 | 0 | ||
| 07:30:27 | 6,5505 | 0 | 0 | 0 | 0 | ||
| 07:30:24 | 6,5506 | 0 | 0 | 0 | 0 | ||
| 07:30:14 | 6,5504 | 0 | 0 | 0 | 0 | ||
| 07:30:12 | 6,55065 | 0 | 0 | 0 | 0 | ||
| 07:30:08 | 6,55035 | 0 | 0 | 0 | 0 | ||
| 07:29:57 | 6,5503 | 0 | 0 | 0 | 0 | ||
| 07:29:42 | 6,55025 | 0 | 0 | 0 | 0 | ||
| 07:29:29 | 6,5503 | 0 | 0 | 0 | 0 | ||
| 07:29:28 | 6,55015 | 0 | 0 | 0 | 0 | ||
| 07:29:19 | 6,55025 | 0 | 0 | 0 | 0 | ||
| 07:29:17 | 6,55015 | 0 | 0 | 0 | 0 | ||
| 07:29:15 | 6,55015 | 0 | 0 | 0 | 0 | ||
| 07:29:13 | 6,5503 | 0 | 0 | 0 | 0 | ||
| 07:29:12 | 6,5502 | 0 | 0 | 0 | 0 | ||
| 07:29:11 | 6,5503 | 0 | 0 | 0 | 0 | ||
| 07:29:09 | 6,5502 | 0 | 0 | 0 | 0 | ||
| 07:29:07 | 6,5501 | 0 | 0 | 0 | 0 | ||
| 07:29:05 | 6,54975 | 0 | 0 | 0 | 0 | ||
| 07:29:00 | 6,54965 | 0 | 0 | 0 | 0 | ||
| 07:28:53 | 6,54975 | 0 | 0 | 0 | 0 | ||
| 07:28:51 | 6,54965 | 0 | 0 | 0 | 0 | ||
| 07:28:50 | 6,54985 | 0 | 0 | 0 | 0 | ||
| 07:28:43 | 6,54985 | 0 | 0 | 0 | 0 | ||
| 07:28:41 | 6,5502 | 0 | 0 | 0 | 0 | ||
| 07:28:40 | 6,5501 | 0 | 0 | 0 | 0 | ||
| 07:28:39 | 6,54985 | 0 | 0 | 0 | 0 | ||
| 07:28:37 | 6,54975 | 0 | 0 | 0 | 0 | ||
| 07:28:37 | 6,55 | 0 | 0 | 0 | 0 | ||
| 07:28:35 | 6,5498 | 0 | 0 | 0 | 0 | ||
| 07:28:31 | 6,5502 | 0 | 0 | 0 | 0 | ||
| 07:28:29 | 6,5503 | 0 | 0 | 0 | 0 | ||
| 07:28:27 | 6,5502 | 0 | 0 | 0 | 0 | ||
| 07:28:15 | 6,5501 | 0 | 0 | 0 | 0 | ||
| 07:27:52 | 6,5502 | 0 | 0 | 0 | 0 |
2
3
4
...
475
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
