4,13475 | +0,21% | +0,0086 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 4,1264 | 4,1384 | 4,1198 | 4,1347 | * |
01.05.24 | 4,1186 | 4,1303 | 4,1079 | 4,1272 | |
30.04.24 | 4,1575 | 4,1601 | 4,1151 | 4,1183 | |
29.04.24 | 4,1447 | 4,1614 | 4,1392 | 4,1571 | |
28.04.24 | 4,1473 | 4,1578 | 4,1447 | 4,1483 | |
26.04.24 | 4,1348 | 4,1523 | 4,1335 | 4,1425 | |
25.04.24 | 4,1385 | 4,1489 | 4,1297 | 4,1352 | |
24.04.24 | 4,1354 | 4,1461 | 4,1324 | 4,1379 | |
23.04.24 | 4,1454 | 4,1494 | 4,1276 | 4,1348 | |
22.04.24 | 4,1247 | 4,1468 | 4,1222 | 4,1452 | |
21.04.24 | 4,1253 | 4,129 | 4,1181 | 4,1217 | |
19.04.24 | 4,1375 | 4,1389 | 4,1137 | 4,1225 | |
18.04.24 | 4,1363 | 4,1487 | 4,1323 | 4,1384 | |
17.04.24 | 4,1324 | 4,1537 | 4,1203 | 4,1369 | |
16.04.24 | 4,145 | 4,1478 | 4,1216 | 4,1312 | |
15.04.24 | 4,1658 | 4,1695 | 4,143 | 4,146 | |
14.04.24 | 4,1681 | 4,1723 | 4,164 | 4,1659 | |
12.04.24 | 4,1704 | 4,1805 | 4,1602 | 4,1633 | |
11.04.24 | 4,1494 | 4,1751 | 4,1475 | 4,1709 | |
10.04.24 | 4,1624 | 4,1781 | 4,1465 | 4,1491 | |
09.04.24 | 4,1424 | 4,1662 | 4,1424 | 4,1615 | |
08.04.24 | 4,135 | 4,1513 | 4,1331 | 4,1432 | |
07.04.24 | 4,135 | 4,141 | 4,1302 | 4,1348 |
1 Woche | 4,1352 | -0,01% |
1 Monat | 4,1351 | -0,01% |
3 Monate | 4,1902 | -1,32% |
Lfd. Jahr | 4,2675 | -3,11% |
1 Jahr | 4,2043 | -1,65% |
3 Jahre | 4,4323 | -6,71% |
Keine Daten vorhanden |