Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 13,90 $ | 416 | 5.782 $ | 16.003 | 223 T $ | ||
22:10:00 | 13,90 $ | 0 | 0 $ | 15.587 | 217 T $ | ||
22:00:01 | 13,90 $ | 416 | 5.782 $ | 15.587 | 217 T $ | ||
22:00:01 | 13,90 $ | 416 | 5.782 $ | 15.171 | 212 T $ | ||
21:31:48 | 13,89 $ | 717 | 9.959 $ | 14.755 | 206 T $ | ||
21:31:48 | 13,89 $ | 116 | 1.611 $ | 14.038 | 196 T $ | ||
19:28:14 | 13,92 $ | 604 | 8.408 $ | 13.922 | 194 T $ | ||
18:39:59 | 13,88 $ | 100 | 1.388 $ | 13.318 | 186 T $ | ||
18:38:27 | 13,88 $ | 100 | 1.388 $ | 13.218 | 184 T $ | ||
18:36:11 | 13,92 $ | 200 | 2.784 $ | 13.118 | 183 T $ | ||
16:44:37 | 13,94 $ | 280 | 3.903 $ | 12.918 | 180 T $ | ||
16:44:37 | 13,94 $ | 300 | 4.182 $ | 12.638 | 176 T $ | ||
16:44:37 | 13,95 $ | 600 | 8.370 $ | 12.338 | 172 T $ | ||
16:44:37 | 13,95 $ | 100 | 1.395 $ | 11.738 | 164 T $ | ||
16:30:13 | 13,98 $ | 300 | 4.194 $ | 11.638 | 162 T $ | ||
16:27:59 | 13,96 $ | 233 | 3.253 $ | 11.338 | 158 T $ | ||
16:27:59 | 13,96 $ | 167 | 2.331 $ | 11.105 | 155 T $ | ||
16:27:59 | 13,96 $ | 900 | 12.564 $ | 10.938 | 153 T $ | ||
16:27:59 | 13,96 $ | 900 | 12.564 $ | 10.038 | 140 T $ | ||
16:27:59 | 13,97 $ | 800 | 11.176 $ | 9.138 | 127 T $ | ||
16:27:57 | 13,98 $ | 104 | 1.454 $ | 8.338 | 116 T $ | ||
16:27:12 | 13,99 $ | 120 | 1.679 $ | 8.234 | 115 T $ | ||
16:24:58 | 13,98 $ | 100 | 1.398 $ | 8.114 | 113 T $ | ||
16:24:13 | 13,98 $ | 100 | 1.398 $ | 8.014 | 112 T $ | ||
16:23:26 | 13,98 $ | 100 | 1.398 $ | 7.914 | 110 T $ | ||
16:22:40 | 13,98 $ | 100 | 1.398 $ | 7.814 | 109 T $ | ||
16:21:09 | 13,98 $ | 200 | 2.796 $ | 7.714 | 108 T $ | ||
16:20:25 | 13,98 $ | 200 | 2.796 $ | 7.514 | 105 T $ | ||
16:19:41 | 13,98 $ | 150 | 2.097 $ | 7.314 | 102 T $ | ||
16:18:56 | 13,98 $ | 100 | 1.398 $ | 7.164 | 100 T $ | ||
16:18:10 | 13,97 $ | 100 | 1.397 $ | 7.064 | 98 T $ | ||
16:18:10 | 13,97 $ | 100 | 1.397 $ | 6.964 | 97 T $ | ||
16:18:04 | 13,98 $ | 100 | 1.398 $ | 6.864 | 96 T $ | ||
16:17:18 | 13,98 $ | 200 | 2.796 $ | 6.764 | 94 T $ | ||
16:16:34 | 13,98 $ | 150 | 2.097 $ | 6.564 | 91 T $ | ||
15:39:05 | 13,92 $ | 200 | 2.784 $ | 6.414 | 89 T $ | ||
15:33:03 | 13,94 $ | 100 | 1.394 $ | 6.214 | 87 T $ | ||
15:30:00 | 13,94 $ | 2.477 | 34.529 $ | 6.114 | 85 T $ | ||
15:30:00 | 13,94 $ | 2.477 | 34.529 $ | 3.637 | 51 T $ | ||
01:00:00 | 13,92 $ | 580 | 8.074 $ | 1.160 | 16.147 $ | ||
01:00:00 | 13,92 $ | 0 | 0 $ | 580 | 8.074 $ | ||
00:30:00 | 13,92 $ | 580 | 8.074 $ | 580 | 8.074 $ | ||
00:30:00 | 13,92 $ | 0 | 0 $ | 0 | 0 $ |