2.136,20 | -0,31% | -6,634 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
08.05.24 | 2.139,19 | 2.144,67 | 2.131,84 | 2.136,2 | - | - | |
07.05.24 | 2.111,01 | 2.144,38 | 2.108,68 | 2.142,83 | 0 | - | |
06.05.24 | 2.112,81 | 2.119,18 | 2.105,38 | 2.113,14 | 0 | - | |
03.05.24 | 2.104,59 | 2.120,55 | 2.093,61 | 2.112,06 | 0 | - | |
02.05.24 | 2.095,41 | 2.109,83 | 2.085,24 | 2.104,27 | 0 | - | |
01.05.24 | 2.100,78 | 2.105,13 | 2.086,5 | 2.089,08 | 0 | - | |
30.04.24 | 2.127,4 | 2.129,27 | 2.100,97 | 2.101,4 | - | - | |
29.04.24 | 2.094,81 | 2.116,01 | 2.093,96 | 2.115,58 | - | - | |
26.04.24 | 2.098,02 | 2.100,84 | 2.087,88 | 2.093,54 | 0 | - | |
25.04.24 | 2.103,11 | 2.103,78 | 2.083,14 | 2.095,86 | 0 | - | |
24.04.24 | 2.109,47 | 2.111,59 | 2.094,11 | 2.105,72 | 0 | - | |
23.04.24 | 2.100,8 | 2.114,64 | 2.099,54 | 2.105,29 | 0 | - | |
22.04.24 | 2.095,81 | 2.104,7 | 2.084,98 | 2.098,63 | 0 | - | |
19.04.24 | 2.068,96 | 2.088,07 | 2.068,96 | 2.086,77 | 0 | - | |
18.04.24 | 2.064,86 | 2.080,16 | 2.061,88 | 2.079,82 | - | - | |
17.04.24 | 2.058,88 | 2.070,47 | 2.053,76 | 2.059,2 | 0 | - | |
16.04.24 | 2.076,05 | 2.076,54 | 2.059,65 | 2.062,24 | 0 | - | |
15.04.24 | 2.092,76 | 2.109,40 | 2.081,03 | 2.086,15 | - | - | |
12.04.24 | 2.131,69 | 2.133,78 | 2.083,43 | 2.086,37 | 0 | - | |
11.04.24 | 2.143,92 | 2.146,95 | 2.121,08 | 2.129,91 | 0 | - | |
10.04.24 | 2.152,59 | 2.167,15 | 2.134,33 | 2.144,78 | 0 | - | |
09.04.24 | 2.139,22 | 2.153,91 | 2.136,61 | 2.153,91 | - | - |
1 Woche | 2.104,27 | +1,52% |
1 Monat | 2.153,91 | -0,82% |
3 Monate | 1.948,85 | +9,61% |
Lfd. Jahr | 2.043,92 | +4,51% |
1 Jahr | 2.039,48 | +4,74% |
3 Jahre | - | - |
Keine Daten vorhanden |