Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.593,53 | 1.593,53 | 1.593,53 | 1.593,53 | - | - | |
01.04.19 | 1.577,8 | 1.577,8 | 1.577,8 | 1.577,8 | - | - | |
29.03.19 | 1.567,02 | 1.567,02 | 1.567,02 | 1.567,02 | - | - | |
28.03.19 | 1.561,31 | 1.561,31 | 1.561,31 | 1.561,31 | - | - | |
27.03.19 | 1.578,23 | 1.578,23 | 1.578,23 | 1.578,23 | - | - | |
26.03.19 | 1.579,98 | 1.579,98 | 1.579,98 | 1.579,98 | - | - | |
25.03.19 | 1.573,43 | 1.573,43 | 1.573,43 | 1.573,43 | - | - | |
22.03.19 | 1.556,97 | 1.556,97 | 1.556,97 | 1.556,97 | - | - | |
21.03.19 | 1.597,96 | 1.597,96 | 1.597,96 | 1.597,96 | - | - | |
20.03.19 | 1.597,24 | 1.597,24 | 1.597,24 | 1.597,24 | - | - | |
19.03.19 | 1.586,05 | 1.586,05 | 1.586,05 | 1.586,05 | - | - | |
18.03.19 | 1.579,77 | 1.579,77 | 1.579,77 | 1.579,77 | - | - | |
15.03.19 | 1.580,72 | 1.580,72 | 1.580,72 | 1.580,72 | - | - | |
14.03.19 | 1.580,25 | 1.580,25 | 1.580,25 | 1.580,25 | - | - | |
13.03.19 | 1.585,63 | 1.585,63 | 1.585,63 | 1.585,63 | - | - | |
12.03.19 | 1.569,08 | 1.569,08 | 1.569,08 | 1.569,08 | - | - | |
11.03.19 | 1.559,83 | 1.559,83 | 1.559,83 | 1.559,83 | - | - | |
08.03.19 | 1.564,27 | 1.564,27 | 1.564,27 | 1.564,27 | - | - | |
07.03.19 | 1.576,57 | 1.576,57 | 1.576,57 | 1.576,57 | - | - | |
06.03.19 | 1.601,12 | 1.601,12 | 1.601,12 | 1.601,12 | - | - | |
05.03.19 | 1.592,33 | 1.592,33 | 1.592,33 | 1.592,33 | - | - | |
04.03.19 | 1.562,63 | 1.562,63 | 1.562,63 | 1.562,63 | - | - |
Keine Daten vorhanden |