Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.720,37 | 1.728,71 | 1.715,02 | 1.727,8 | - | - | |
01.04.19 | 1.715,58 | 1.720,42 | 1.712,4 | 1.716,46 | - | - | |
29.03.19 | 1.693,45 | 1.707,16 | 1.691,73 | 1.704,28 | - | - | |
28.03.19 | 1.680,51 | 1.690,39 | 1.678,64 | 1.689,79 | - | - | |
27.03.19 | 1.681,46 | 1.688,9 | 1.670,12 | 1.676,98 | - | - | |
26.03.19 | 1.678,44 | 1.691 | 1.671,52 | 1.680,2 | - | - | |
25.03.19 | 1.675,20 | 1.686,6 | 1.667,35 | 1.677,16 | - | - | |
22.03.19 | 1.691,37 | 1.695,35 | 1.676,51 | 1.679,06 | - | - | |
21.03.19 | 1.676,64 | 1.702 | 1.676,62 | 1.699,18 | - | - | |
20.03.19 | 1.686,44 | 1.688,05 | 1.668,75 | 1.679,92 | - | - | |
19.03.19 | 1.688,57 | 1.697,81 | 1.680,74 | 1.685,54 | - | - | |
18.03.19 | 1.686,05 | 1.689,64 | 1.678,27 | 1.684,50 | - | - | |
15.03.19 | 1.675,8 | 1.686,39 | 1.675,8 | 1.681,89 | - | - | |
14.03.19 | 1.670,41 | 1.675,53 | 1.664,42 | 1.671,26 | - | - | |
13.03.19 | 1.666,44 | 1.676,87 | 1.665,44 | 1.668,52 | - | - | |
12.03.19 | 1.663,6 | 1.664,42 | 1.652,46 | 1.659,99 | - | - | |
11.03.19 | 1.654,14 | 1.663,24 | 1.653,05 | 1.660,84 | - | - | |
08.03.19 | 1.648,54 | 1.652,84 | 1.640,8 | 1.652,49 | - | - | |
07.03.19 | 1.675,86 | 1.676,28 | 1.654,94 | 1.659,96 | - | - | |
06.03.19 | 1.685,55 | 1.693,99 | 1.678,89 | 1.679,05 | - | - | |
05.03.19 | 1.678,09 | 1.685,88 | 1.675,15 | 1.682,57 | - | - | |
04.03.19 | 1.692,48 | 1.692,94 | 1.660,21 | 1.671,42 | - | - |
Keine Daten vorhanden |