Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.336,2 | 2.354,79 | 2.334,9 | 2.351,27 | - | - | |
01.04.19 | 2.324,72 | 2.336,52 | 2.309,5 | 2.334,94 | - | - | |
29.03.19 | 2.292,77 | 2.301,3 | 2.284,33 | 2.299,86 | - | - | |
28.03.19 | 2.278,40 | 2.288,24 | 2.263,06 | 2.274,4 | - | - | |
27.03.19 | 2.289,64 | 2.298,43 | 2.254,18 | 2.272,54 | - | - | |
26.03.19 | 2.305,64 | 2.317,1 | 2.262,94 | 2.278,64 | - | - | |
25.03.19 | 2.290,16 | 2.303,63 | 2.257,03 | 2.273,66 | - | - | |
22.03.19 | 2.348,58 | 2.364,94 | 2.296,4 | 2.298,15 | - | - | |
21.03.19 | 2.297,38 | 2.368,87 | 2.297,38 | 2.356,43 | - | - | |
20.03.19 | 2.287,82 | 2.302,79 | 2.270,54 | 2.284,68 | - | - | |
19.03.19 | 2.293,59 | 2.304,09 | 2.280,97 | 2.287,64 | - | - | |
18.03.19 | 2.276,8 | 2.295,29 | 2.272,49 | 2.283,63 | - | - | |
15.03.19 | 2.252,72 | 2.283,32 | 2.249,29 | 2.275,24 | - | - | |
14.03.19 | 2.240,6 | 2.241,47 | 2.228,91 | 2.231,88 | - | - | |
13.03.19 | 2.228,13 | 2.243,02 | 2.219,95 | 2.230,09 | - | - | |
12.03.19 | 2.206,5 | 2.224,95 | 2.199,66 | 2.214,71 | - | - | |
11.03.19 | 2.160,86 | 2.207,41 | 2.160,86 | 2.202,19 | - | - | |
08.03.19 | 2.111,91 | 2.145,4 | 2.110,77 | 2.144,33 | - | - | |
07.03.19 | 2.159,28 | 2.162,63 | 2.137,22 | 2.143,54 | - | - | |
06.03.19 | 2.181,73 | 2.183,19 | 2.167,03 | 2.167,9 | - | - | |
05.03.19 | 2.194,81 | 2.195,75 | 2.179,27 | 2.189,09 | - | - | |
04.03.19 | 2.205,00 | 2.216,05 | 2.171,27 | 2.195,91 | - | - |
Keine Daten vorhanden |