Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 784,962 | 784,962 | 784,962 | 784,962 | - | - | |
01.04.19 | 781,656 | 781,656 | 781,656 | 781,656 | - | - | |
29.03.19 | 768,748 | 768,748 | 768,748 | 768,748 | - | - | |
28.03.19 | 771,862 | 771,862 | 771,862 | 771,862 | - | - | |
27.03.19 | 763,639 | 763,639 | 763,639 | 763,639 | - | - | |
26.03.19 | 766,903 | 766,903 | 766,903 | 766,903 | - | - | |
25.03.19 | 763,256 | 763,256 | 763,256 | 763,256 | - | - | |
22.03.19 | 762,509 | 762,509 | 762,509 | 762,509 | - | - | |
21.03.19 | 774,287 | 774,287 | 774,287 | 774,287 | - | - | |
20.03.19 | 775,851 | 775,851 | 775,851 | 775,851 | - | - | |
19.03.19 | 781,401 | 781,401 | 781,401 | 781,401 | - | - | |
18.03.19 | 784,956 | 784,956 | 784,956 | 784,956 | - | - | |
15.03.19 | 784,854 | 784,854 | 784,854 | 784,854 | - | - | |
14.03.19 | 782,601 | 782,601 | 782,601 | 782,601 | - | - | |
13.03.19 | 778,267 | 778,267 | 778,267 | 778,267 | - | - | |
12.03.19 | 775,867 | 775,867 | 775,867 | 775,867 | - | - | |
11.03.19 | 781,166 | 781,166 | 781,166 | 781,166 | - | - | |
08.03.19 | 776,13 | 776,13 | 776,13 | 776,13 | - | - | |
07.03.19 | 783,81 | 783,81 | 783,81 | 783,81 | - | - | |
06.03.19 | 793,094 | 793,094 | 793,094 | 793,094 | - | - | |
05.03.19 | 794,686 | 794,686 | 794,686 | 794,686 | - | - | |
04.03.19 | 801,378 | 801,378 | 801,378 | 801,378 | - | - |
Keine Daten vorhanden |