Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 946,834 | 946,834 | 946,834 | 946,834 | - | - | |
01.04.19 | 935,636 | 935,636 | 935,636 | 935,636 | - | - | |
29.03.19 | 932,59 | 932,59 | 932,59 | 932,59 | - | - | |
28.03.19 | 933,494 | 933,494 | 933,494 | 933,494 | - | - | |
27.03.19 | 921,789 | 921,789 | 921,789 | 921,789 | - | - | |
26.03.19 | 923,185 | 923,185 | 923,185 | 923,185 | - | - | |
25.03.19 | 922,963 | 922,963 | 922,963 | 922,963 | - | - | |
22.03.19 | 923,427 | 923,427 | 923,427 | 923,427 | - | - | |
21.03.19 | 939,068 | 939,068 | 939,068 | 939,068 | - | - | |
20.03.19 | 927,84 | 927,84 | 927,84 | 927,84 | - | - | |
19.03.19 | 929,561 | 929,561 | 929,561 | 929,561 | - | - | |
18.03.19 | 936,618 | 936,618 | 936,618 | 936,618 | - | - | |
15.03.19 | 931,174 | 931,174 | 931,174 | 931,174 | - | - | |
14.03.19 | 926,841 | 926,841 | 926,841 | 926,841 | - | - | |
13.03.19 | 929,689 | 929,689 | 929,689 | 929,689 | - | - | |
12.03.19 | 934,868 | 934,868 | 934,868 | 934,868 | - | - | |
11.03.19 | 942,541 | 942,541 | 942,541 | 942,541 | - | - | |
08.03.19 | 942,899 | 942,899 | 942,899 | 942,899 | - | - | |
07.03.19 | 941,508 | 941,508 | 941,508 | 941,508 | - | - | |
06.03.19 | 948,617 | 948,617 | 948,617 | 948,617 | - | - | |
05.03.19 | 951,936 | 951,936 | 951,936 | 951,936 | - | - | |
04.03.19 | 956,007 | 956,007 | 956,007 | 956,007 | - | - |
Keine Daten vorhanden |