Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 819,184 | 819,184 | 819,184 | 819,184 | - | - | |
01.04.19 | 816,027 | 816,027 | 816,027 | 816,027 | - | - | |
29.03.19 | 807,464 | 807,464 | 807,464 | 807,464 | - | - | |
28.03.19 | 815,76 | 815,76 | 815,76 | 815,76 | - | - | |
27.03.19 | 812,378 | 812,378 | 812,378 | 812,378 | - | - | |
26.03.19 | 812,356 | 812,356 | 812,356 | 812,356 | - | - | |
25.03.19 | 813,029 | 813,029 | 813,029 | 813,029 | - | - | |
22.03.19 | 813,85 | 813,85 | 813,85 | 813,85 | - | - | |
21.03.19 | 816,232 | 816,232 | 816,232 | 816,232 | - | - | |
20.03.19 | 811,104 | 811,104 | 811,104 | 811,104 | - | - | |
19.03.19 | 815,023 | 815,023 | 815,023 | 815,023 | - | - | |
18.03.19 | 821,627 | 821,627 | 821,627 | 821,627 | - | - | |
15.03.19 | 820,034 | 820,034 | 820,034 | 820,034 | - | - | |
14.03.19 | 815,272 | 815,272 | 815,272 | 815,272 | - | - | |
13.03.19 | 814,39 | 814,39 | 814,39 | 814,39 | - | - | |
12.03.19 | 814,713 | 814,713 | 814,713 | 814,713 | - | - | |
11.03.19 | 823,826 | 823,826 | 823,826 | 823,826 | - | - | |
08.03.19 | 820,295 | 820,295 | 820,295 | 820,295 | - | - | |
07.03.19 | 825,164 | 825,164 | 825,164 | 825,164 | - | - | |
06.03.19 | 832,618 | 832,618 | 832,618 | 832,618 | - | - | |
05.03.19 | 828,46 | 828,46 | 828,46 | 828,46 | - | - | |
04.03.19 | 834,338 | 834,338 | 834,338 | 834,338 | - | - |
Keine Daten vorhanden |