Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.830,56 | 1.830,56 | 1.830,56 | 1.830,56 | - | - | |
01.04.19 | 1.821,73 | 1.821,73 | 1.821,73 | 1.821,73 | - | - | |
29.03.19 | 1.832,46 | 1.832,46 | 1.832,46 | 1.832,46 | - | - | |
28.03.19 | 1.817,77 | 1.817,77 | 1.817,77 | 1.817,77 | - | - | |
27.03.19 | 1.789,76 | 1.789,76 | 1.789,76 | 1.789,76 | - | - | |
26.03.19 | 1.790,91 | 1.790,91 | 1.790,91 | 1.790,91 | - | - | |
25.03.19 | 1.779,23 | 1.779,23 | 1.779,23 | 1.779,23 | - | - | |
22.03.19 | 1.772,93 | 1.772,93 | 1.772,93 | 1.772,93 | - | - | |
21.03.19 | 1.825,38 | 1.825,38 | 1.825,38 | 1.825,38 | - | - | |
20.03.19 | 1.781,25 | 1.781,25 | 1.781,25 | 1.781,25 | - | - | |
19.03.19 | 1.782,32 | 1.782,32 | 1.782,32 | 1.782,32 | - | - | |
18.03.19 | 1.795,01 | 1.795,01 | 1.795,01 | 1.795,01 | - | - | |
15.03.19 | 1.785,28 | 1.785,28 | 1.785,28 | 1.785,28 | - | - | |
14.03.19 | 1.772,93 | 1.772,93 | 1.772,93 | 1.772,93 | - | - | |
13.03.19 | 1.780,89 | 1.780,89 | 1.780,89 | 1.780,89 | - | - | |
12.03.19 | 1.786,03 | 1.786,03 | 1.786,03 | 1.786,03 | - | - | |
11.03.19 | 1.785,68 | 1.785,68 | 1.785,68 | 1.785,68 | - | - | |
08.03.19 | 1.773,28 | 1.773,28 | 1.773,28 | 1.773,28 | - | - | |
07.03.19 | 1.758,7 | 1.758,7 | 1.758,7 | 1.758,7 | - | - | |
06.03.19 | 1.754,21 | 1.754,21 | 1.754,21 | 1.754,21 | - | - | |
05.03.19 | 1.759,15 | 1.759,15 | 1.759,15 | 1.759,15 | - | - | |
04.03.19 | 1.755,01 | 1.755,01 | 1.755,01 | 1.755,01 | - | - |
Keine Daten vorhanden |