Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 948,96 | 948,96 | 948,96 | 948,96 | - | - | |
01.04.19 | 948,139 | 948,139 | 948,139 | 948,139 | - | - | |
29.03.19 | 938,129 | 938,129 | 938,129 | 938,129 | - | - | |
28.03.19 | 942,438 | 942,438 | 942,438 | 942,438 | - | - | |
27.03.19 | 940,216 | 940,216 | 940,216 | 940,216 | - | - | |
26.03.19 | 937,258 | 937,258 | 937,258 | 937,258 | - | - | |
25.03.19 | 927,584 | 927,584 | 927,584 | 927,584 | - | - | |
22.03.19 | 930,718 | 930,718 | 930,718 | 930,718 | - | - | |
21.03.19 | 953,631 | 953,631 | 953,631 | 953,631 | - | - | |
20.03.19 | 949,96 | 949,96 | 949,96 | 949,96 | - | - | |
19.03.19 | 939,66 | 939,66 | 939,66 | 939,66 | - | - | |
18.03.19 | 943,054 | 943,054 | 943,054 | 943,054 | - | - | |
15.03.19 | 931,669 | 931,669 | 931,669 | 931,669 | - | - | |
14.03.19 | 936,278 | 936,278 | 936,278 | 936,278 | - | - | |
13.03.19 | 932,633 | 932,633 | 932,633 | 932,633 | - | - | |
12.03.19 | 923,351 | 923,351 | 923,351 | 923,351 | - | - | |
11.03.19 | 920,44 | 920,44 | 920,44 | 920,44 | - | - | |
08.03.19 | 907,904 | 907,904 | 907,904 | 907,904 | - | - | |
07.03.19 | 927,139 | 927,139 | 927,139 | 927,139 | - | - | |
06.03.19 | 932,718 | 932,718 | 932,718 | 932,718 | - | - | |
05.03.19 | 939,629 | 939,629 | 939,629 | 939,629 | - | - | |
04.03.19 | 940,319 | 940,319 | 940,319 | 940,319 | - | - |
Keine Daten vorhanden |