Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 657,873 | 657,873 | 657,873 | 657,873 | - | - | |
01.04.19 | 662,024 | 662,024 | 662,024 | 662,024 | - | - | |
29.03.19 | 644,492 | 644,492 | 644,492 | 644,492 | - | - | |
28.03.19 | 643,266 | 643,266 | 643,266 | 643,266 | - | - | |
27.03.19 | 631,231 | 631,231 | 631,231 | 631,231 | - | - | |
26.03.19 | 634,526 | 634,526 | 634,526 | 634,526 | - | - | |
25.03.19 | 625,234 | 625,234 | 625,234 | 625,234 | - | - | |
22.03.19 | 629,185 | 629,185 | 629,185 | 629,185 | - | - | |
21.03.19 | 652,456 | 652,456 | 652,456 | 652,456 | - | - | |
20.03.19 | 654,059 | 654,059 | 654,059 | 654,059 | - | - | |
19.03.19 | 640,396 | 640,396 | 640,396 | 640,396 | - | - | |
18.03.19 | 641,47 | 641,47 | 641,47 | 641,47 | - | - | |
15.03.19 | 624,175 | 624,175 | 624,175 | 624,175 | - | - | |
14.03.19 | 634,032 | 634,032 | 634,032 | 634,032 | - | - | |
13.03.19 | 633,303 | 633,303 | 633,303 | 633,303 | - | - | |
12.03.19 | 627,216 | 627,216 | 627,216 | 627,216 | - | - | |
11.03.19 | 621,856 | 621,856 | 621,856 | 621,856 | - | - | |
08.03.19 | 607,571 | 607,571 | 607,571 | 607,571 | - | - | |
07.03.19 | 622,446 | 622,446 | 622,446 | 622,446 | - | - | |
06.03.19 | 629,958 | 629,958 | 629,958 | 629,958 | - | - | |
05.03.19 | 652,488 | 652,488 | 652,488 | 652,488 | - | - | |
04.03.19 | 657,647 | 657,647 | 657,647 | 657,647 | - | - |
Keine Daten vorhanden |