Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 740,659 | 740,659 | 740,659 | 740,659 | - | - | |
01.04.19 | 741,981 | 741,981 | 741,981 | 741,981 | - | - | |
29.03.19 | 728,836 | 728,836 | 728,836 | 728,836 | - | - | |
28.03.19 | 726,54 | 726,54 | 726,54 | 726,54 | - | - | |
27.03.19 | 718,304 | 718,304 | 718,304 | 718,304 | - | - | |
26.03.19 | 721,20 | 721,20 | 721,20 | 721,20 | - | - | |
25.03.19 | 714,972 | 714,972 | 714,972 | 714,972 | - | - | |
22.03.19 | 715,573 | 715,573 | 715,573 | 715,573 | - | - | |
21.03.19 | 732,584 | 732,584 | 732,584 | 732,584 | - | - | |
20.03.19 | 727,725 | 727,725 | 727,725 | 727,725 | - | - | |
19.03.19 | 718,165 | 718,165 | 718,165 | 718,165 | - | - | |
18.03.19 | 717,967 | 717,967 | 717,967 | 717,967 | - | - | |
15.03.19 | 704,96 | 704,96 | 704,96 | 704,96 | - | - | |
14.03.19 | 712,928 | 712,928 | 712,928 | 712,928 | - | - | |
13.03.19 | 712,449 | 712,449 | 712,449 | 712,449 | - | - | |
12.03.19 | 707,876 | 707,876 | 707,876 | 707,876 | - | - | |
11.03.19 | 705,175 | 705,175 | 705,175 | 705,175 | - | - | |
08.03.19 | 692,621 | 692,621 | 692,621 | 692,621 | - | - | |
07.03.19 | 702,473 | 702,473 | 702,473 | 702,473 | - | - | |
06.03.19 | 704,832 | 704,832 | 704,832 | 704,832 | - | - | |
05.03.19 | 719,302 | 719,302 | 719,302 | 719,302 | - | - | |
04.03.19 | 721,067 | 721,067 | 721,067 | 721,067 | - | - |
Keine Daten vorhanden |