Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.822,57 | 2.822,57 | 2.822,57 | 2.822,57 | - | - | |
01.04.19 | 2.822,58 | 2.822,58 | 2.822,58 | 2.822,58 | - | - | |
29.03.19 | 2.778,29 | 2.778,29 | 2.778,29 | 2.778,29 | - | - | |
28.03.19 | 2.795,45 | 2.795,45 | 2.795,45 | 2.795,45 | - | - | |
27.03.19 | 2.788,52 | 2.788,52 | 2.788,52 | 2.788,52 | - | - | |
26.03.19 | 2.772,84 | 2.772,84 | 2.772,84 | 2.772,84 | - | - | |
25.03.19 | 2.727,09 | 2.727,09 | 2.727,09 | 2.727,09 | - | - | |
22.03.19 | 2.733,61 | 2.733,61 | 2.733,61 | 2.733,61 | - | - | |
21.03.19 | 2.802,53 | 2.802,53 | 2.802,53 | 2.802,53 | - | - | |
20.03.19 | 2.791,2 | 2.791,2 | 2.791,2 | 2.791,2 | - | - | |
19.03.19 | 2.833,74 | 2.833,74 | 2.833,74 | 2.833,74 | - | - | |
18.03.19 | 2.866,12 | 2.866,12 | 2.866,12 | 2.866,12 | - | - | |
15.03.19 | 2.849,33 | 2.849,33 | 2.849,33 | 2.849,33 | - | - | |
14.03.19 | 2.835,17 | 2.835,17 | 2.835,17 | 2.835,17 | - | - | |
13.03.19 | 2.824,7 | 2.824,7 | 2.824,7 | 2.824,7 | - | - | |
12.03.19 | 2.814,31 | 2.814,31 | 2.814,31 | 2.814,31 | - | - | |
11.03.19 | 2.806,33 | 2.806,33 | 2.806,33 | 2.806,33 | - | - | |
08.03.19 | 2.767,42 | 2.767,42 | 2.767,42 | 2.767,42 | - | - | |
07.03.19 | 2.766,49 | 2.766,49 | 2.766,49 | 2.766,49 | - | - | |
06.03.19 | 2.786,2 | 2.786,2 | 2.786,2 | 2.786,2 | - | - | |
05.03.19 | 2.801,05 | 2.801,05 | 2.801,05 | 2.801,05 | - | - | |
04.03.19 | 2.805,37 | 2.805,37 | 2.805,37 | 2.805,37 | - | - |
Keine Daten vorhanden |