Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.122 | 1.122 | 1.122 | 1.122 | - | - | |
01.04.19 | 1.118,6 | 1.118,6 | 1.118,6 | 1.118,6 | - | - | |
29.03.19 | 1.114,95 | 1.114,95 | 1.114,95 | 1.114,95 | - | - | |
28.03.19 | 1.110,71 | 1.110,71 | 1.110,71 | 1.110,71 | - | - | |
27.03.19 | 1.082,07 | 1.082,07 | 1.082,07 | 1.082,07 | - | - | |
26.03.19 | 1.063,13 | 1.063,13 | 1.063,13 | 1.063,13 | - | - | |
25.03.19 | 1.058,71 | 1.058,71 | 1.058,71 | 1.058,71 | - | - | |
22.03.19 | 1.046,52 | 1.046,52 | 1.046,52 | 1.046,52 | - | - | |
21.03.19 | 1.099,56 | 1.099,56 | 1.099,56 | 1.099,56 | - | - | |
20.03.19 | 1.073,58 | 1.073,58 | 1.073,58 | 1.073,58 | - | - | |
19.03.19 | 1.094,05 | 1.094,05 | 1.094,05 | 1.094,05 | - | - | |
18.03.19 | 1.113,1 | 1.113,1 | 1.113,1 | 1.113,1 | - | - | |
15.03.19 | 1.098,46 | 1.098,46 | 1.098,46 | 1.098,46 | - | - | |
14.03.19 | 1.100,96 | 1.100,96 | 1.100,96 | 1.100,96 | - | - | |
13.03.19 | 1.117,29 | 1.117,29 | 1.117,29 | 1.117,29 | - | - | |
12.03.19 | 1.130,35 | 1.130,35 | 1.130,35 | 1.130,35 | - | - | |
11.03.19 | 1.121,2 | 1.121,2 | 1.121,2 | 1.121,2 | - | - | |
08.03.19 | 1.108,65 | 1.108,65 | 1.108,65 | 1.108,65 | - | - | |
07.03.19 | 1.104,16 | 1.104,16 | 1.104,16 | 1.104,16 | - | - | |
06.03.19 | 1.111,23 | 1.111,23 | 1.111,23 | 1.111,23 | - | - | |
05.03.19 | 1.129,67 | 1.129,67 | 1.129,67 | 1.129,67 | - | - | |
04.03.19 | 1.134,93 | 1.134,93 | 1.134,93 | 1.134,93 | - | - |
Keine Daten vorhanden |