Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.104,57 | 1.104,57 | 1.104,57 | 1.104,57 | - | - | |
01.04.19 | 1.101,21 | 1.101,21 | 1.101,21 | 1.101,21 | - | - | |
29.03.19 | 1.097,62 | 1.097,62 | 1.097,62 | 1.097,62 | - | - | |
28.03.19 | 1.093,45 | 1.093,45 | 1.093,45 | 1.093,45 | - | - | |
27.03.19 | 1.065,26 | 1.065,26 | 1.065,26 | 1.065,26 | - | - | |
26.03.19 | 1.046,61 | 1.046,61 | 1.046,61 | 1.046,61 | - | - | |
25.03.19 | 1.042,26 | 1.042,26 | 1.042,26 | 1.042,26 | - | - | |
22.03.19 | 1.030,26 | 1.030,26 | 1.030,26 | 1.030,26 | - | - | |
21.03.19 | 1.082,47 | 1.082,47 | 1.082,47 | 1.082,47 | - | - | |
20.03.19 | 1.056,90 | 1.056,90 | 1.056,90 | 1.056,90 | - | - | |
19.03.19 | 1.077,04 | 1.077,04 | 1.077,04 | 1.077,04 | - | - | |
18.03.19 | 1.095,8 | 1.095,8 | 1.095,8 | 1.095,8 | - | - | |
15.03.19 | 1.081,39 | 1.081,39 | 1.081,39 | 1.081,39 | - | - | |
14.03.19 | 1.083,85 | 1.083,85 | 1.083,85 | 1.083,85 | - | - | |
13.03.19 | 1.099,93 | 1.099,93 | 1.099,93 | 1.099,93 | - | - | |
12.03.19 | 1.113,09 | 1.113,09 | 1.113,09 | 1.113,09 | - | - | |
11.03.19 | 1.104,08 | 1.104,08 | 1.104,08 | 1.104,08 | - | - | |
08.03.19 | 1.091,72 | 1.091,72 | 1.091,72 | 1.091,72 | - | - | |
07.03.19 | 1.087,3 | 1.087,3 | 1.087,3 | 1.087,3 | - | - | |
06.03.19 | 1.094,26 | 1.094,26 | 1.094,26 | 1.094,26 | - | - | |
05.03.19 | 1.112,42 | 1.112,42 | 1.112,42 | 1.112,42 | - | - | |
04.03.19 | 1.117,6 | 1.117,6 | 1.117,6 | 1.117,6 | - | - |
Keine Daten vorhanden |