Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 944,183 | 944,183 | 944,183 | 944,183 | - | - | |
01.04.19 | 942,083 | 942,083 | 942,083 | 942,083 | - | - | |
29.03.19 | 933,188 | 933,188 | 933,188 | 933,188 | - | - | |
28.03.19 | 937,031 | 937,031 | 937,031 | 937,031 | - | - | |
27.03.19 | 921,174 | 921,174 | 921,174 | 921,174 | - | - | |
26.03.19 | 897,606 | 897,606 | 897,606 | 897,606 | - | - | |
25.03.19 | 896,421 | 896,421 | 896,421 | 896,421 | - | - | |
22.03.19 | 890,161 | 890,161 | 890,161 | 890,161 | - | - | |
21.03.19 | 922,462 | 922,462 | 922,462 | 922,462 | - | - | |
20.03.19 | 911,515 | 911,515 | 911,515 | 911,515 | - | - | |
19.03.19 | 932,295 | 932,295 | 932,295 | 932,295 | - | - | |
18.03.19 | 945,721 | 945,721 | 945,721 | 945,721 | - | - | |
15.03.19 | 938,86 | 938,86 | 938,86 | 938,86 | - | - | |
14.03.19 | 945,057 | 945,057 | 945,057 | 945,057 | - | - | |
13.03.19 | 951,464 | 951,464 | 951,464 | 951,464 | - | - | |
12.03.19 | 954,092 | 954,092 | 954,092 | 954,092 | - | - | |
11.03.19 | 949,90 | 949,90 | 949,90 | 949,90 | - | - | |
08.03.19 | 935,645 | 935,645 | 935,645 | 935,645 | - | - | |
07.03.19 | 940,095 | 940,095 | 940,095 | 940,095 | - | - | |
06.03.19 | 949,133 | 949,133 | 949,133 | 949,133 | - | - | |
05.03.19 | 956,20 | 956,20 | 956,20 | 956,20 | - | - | |
04.03.19 | 962,94 | 962,94 | 962,94 | 962,94 | - | - |
Keine Daten vorhanden |