Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 976,106 | 987,938 | 973,412 | 986,225 | - | - | |
01.04.19 | 968,90 | 977,722 | 965,142 | 977,603 | - | - | |
29.03.19 | 977,532 | 977,905 | 961,753 | 964,748 | - | - | |
28.03.19 | 965,652 | 974,021 | 960,00 | 973,824 | - | - | |
27.03.19 | 965,123 | 969,292 | 956,677 | 963,242 | - | - | |
26.03.19 | 951,768 | 963,093 | 951,468 | 962,771 | - | - | |
25.03.19 | 952,077 | 956,818 | 940,287 | 948,94 | - | - | |
22.03.19 | 964,875 | 968,043 | 950,408 | 954,505 | - | - | |
21.03.19 | 959,04 | 974,872 | 959,04 | 969,93 | - | - | |
20.03.19 | 963,292 | 970,814 | 955,361 | 961,312 | - | - | |
19.03.19 | 968,92 | 969,634 | 960,639 | 962,374 | - | - | |
18.03.19 | 969,068 | 975,199 | 959,80 | 965,126 | - | - | |
15.03.19 | 969,825 | 972,636 | 963,732 | 966,818 | - | - | |
14.03.19 | 970,753 | 971,387 | 961,568 | 969,487 | - | - | |
13.03.19 | 972,323 | 978,993 | 969,053 | 969,13 | - | - | |
12.03.19 | 976,996 | 982,916 | 969,548 | 970,471 | - | - | |
11.03.19 | 965,162 | 975,111 | 960,878 | 975,031 | - | - | |
08.03.19 | 959,348 | 961,704 | 951,846 | 961,318 | - | - | |
07.03.19 | 980,653 | 980,653 | 960,677 | 962,877 | - | - | |
06.03.19 | 984,563 | 991,553 | 979,513 | 979,676 | - | - | |
05.03.19 | 983,795 | 990,618 | 981,81 | 985,162 | - | - | |
04.03.19 | 977,718 | 985,249 | 972,946 | 982,45 | - | - |
Keine Daten vorhanden |