Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 878,57 | 878,57 | 878,57 | 878,57 | - | - | |
01.04.19 | 864,264 | 864,264 | 864,264 | 864,264 | - | - | |
29.03.19 | 860,394 | 860,394 | 860,394 | 860,394 | - | - | |
28.03.19 | 864,805 | 864,805 | 864,805 | 864,805 | - | - | |
27.03.19 | 855,342 | 855,342 | 855,342 | 855,342 | - | - | |
26.03.19 | 853,50 | 853,50 | 853,50 | 853,50 | - | - | |
25.03.19 | 842,036 | 842,036 | 842,036 | 842,036 | - | - | |
22.03.19 | 845,725 | 845,725 | 845,725 | 845,725 | - | - | |
21.03.19 | 869,122 | 869,122 | 869,122 | 869,122 | - | - | |
20.03.19 | 853,79 | 853,79 | 853,79 | 853,79 | - | - | |
19.03.19 | 849,933 | 849,933 | 849,933 | 849,933 | - | - | |
18.03.19 | 855,135 | 855,135 | 855,135 | 855,135 | - | - | |
15.03.19 | 852,989 | 852,989 | 852,989 | 852,989 | - | - | |
14.03.19 | 854,925 | 854,925 | 854,925 | 854,925 | - | - | |
13.03.19 | 858,229 | 858,229 | 858,229 | 858,229 | - | - | |
12.03.19 | 868,046 | 868,046 | 868,046 | 868,046 | - | - | |
11.03.19 | 872,025 | 872,025 | 872,025 | 872,025 | - | - | |
08.03.19 | 865,044 | 865,044 | 865,044 | 865,044 | - | - | |
07.03.19 | 859,776 | 859,776 | 859,776 | 859,776 | - | - | |
06.03.19 | 872,548 | 872,548 | 872,548 | 872,548 | - | - | |
05.03.19 | 880,077 | 880,077 | 880,077 | 880,077 | - | - | |
04.03.19 | 873,657 | 873,657 | 873,657 | 873,657 | - | - |
Keine Daten vorhanden |