Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.324,13 | 2.324,13 | 2.324,13 | 2.324,13 | - | - | |
01.04.19 | 2.319,63 | 2.319,63 | 2.319,63 | 2.319,63 | - | - | |
29.03.19 | 2.296,18 | 2.296,18 | 2.296,18 | 2.296,18 | - | - | |
28.03.19 | 2.272,67 | 2.272,67 | 2.272,67 | 2.272,67 | - | - | |
27.03.19 | 2.226,81 | 2.226,81 | 2.226,81 | 2.226,81 | - | - | |
26.03.19 | 2.228,67 | 2.228,67 | 2.228,67 | 2.228,67 | - | - | |
25.03.19 | 2.235,03 | 2.235,03 | 2.235,03 | 2.235,03 | - | - | |
22.03.19 | 2.233,63 | 2.233,63 | 2.233,63 | 2.233,63 | - | - | |
21.03.19 | 2.320,92 | 2.320,92 | 2.320,92 | 2.320,92 | - | - | |
20.03.19 | 2.275,59 | 2.275,59 | 2.275,59 | 2.275,59 | - | - | |
19.03.19 | 2.264,91 | 2.264,91 | 2.264,91 | 2.264,91 | - | - | |
18.03.19 | 2.300,01 | 2.300,01 | 2.300,01 | 2.300,01 | - | - | |
15.03.19 | 2.272,98 | 2.272,98 | 2.272,98 | 2.272,98 | - | - | |
14.03.19 | 2.288,44 | 2.288,44 | 2.288,44 | 2.288,44 | - | - | |
13.03.19 | 2.308,6 | 2.308,6 | 2.308,6 | 2.308,6 | - | - | |
12.03.19 | 2.316,96 | 2.316,96 | 2.316,96 | 2.316,96 | - | - | |
11.03.19 | 2.300,23 | 2.300,23 | 2.300,23 | 2.300,23 | - | - | |
08.03.19 | 2.293,01 | 2.293,01 | 2.293,01 | 2.293,01 | - | - | |
07.03.19 | 2.302,15 | 2.302,15 | 2.302,15 | 2.302,15 | - | - | |
06.03.19 | 2.324,24 | 2.324,24 | 2.324,24 | 2.324,24 | - | - | |
05.03.19 | 2.368,11 | 2.368,11 | 2.368,11 | 2.368,11 | - | - | |
04.03.19 | 2.363,81 | 2.363,81 | 2.363,81 | 2.363,81 | - | - |
Keine Daten vorhanden |