Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.061,55 | 1.061,55 | 1.061,55 | 1.061,55 | - | - | |
01.04.19 | 1.057,29 | 1.057,29 | 1.057,29 | 1.057,29 | - | - | |
29.03.19 | 1.036,88 | 1.036,88 | 1.036,88 | 1.036,88 | - | - | |
28.03.19 | 1.037,24 | 1.037,24 | 1.037,24 | 1.037,24 | - | - | |
27.03.19 | 1.029,82 | 1.029,82 | 1.029,82 | 1.029,82 | - | - | |
26.03.19 | 1.020,37 | 1.020,37 | 1.020,37 | 1.020,37 | - | - | |
25.03.19 | 1.010,06 | 1.010,06 | 1.010,06 | 1.010,06 | - | - | |
22.03.19 | 1.006,03 | 1.006,03 | 1.006,03 | 1.006,03 | - | - | |
21.03.19 | 1.033,41 | 1.033,41 | 1.033,41 | 1.033,41 | - | - | |
20.03.19 | 1.017,75 | 1.017,75 | 1.017,75 | 1.017,75 | - | - | |
19.03.19 | 1.027,58 | 1.027,58 | 1.027,58 | 1.027,58 | - | - | |
18.03.19 | 1.039,18 | 1.039,18 | 1.039,18 | 1.039,18 | - | - | |
15.03.19 | 1.035,9 | 1.035,9 | 1.035,9 | 1.035,9 | - | - | |
14.03.19 | 1.026,49 | 1.026,49 | 1.026,49 | 1.026,49 | - | - | |
13.03.19 | 1.025,79 | 1.025,79 | 1.025,79 | 1.025,79 | - | - | |
12.03.19 | 1.022,33 | 1.022,33 | 1.022,33 | 1.022,33 | - | - | |
11.03.19 | 1.021,34 | 1.021,34 | 1.021,34 | 1.021,34 | - | - | |
08.03.19 | 1.007 | 1.007 | 1.007 | 1.007 | - | - | |
07.03.19 | 1.005,19 | 1.005,19 | 1.005,19 | 1.005,19 | - | - | |
06.03.19 | 1.017,21 | 1.017,21 | 1.017,21 | 1.017,21 | - | - | |
05.03.19 | 1.028,41 | 1.028,41 | 1.028,41 | 1.028,41 | - | - | |
04.03.19 | 1.033,35 | 1.033,35 | 1.033,35 | 1.033,35 | - | - |
Keine Daten vorhanden |