Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.03.19 | 740,495 | 746,686 | 733,918 | 737,925 | - | - | |
14.03.19 | 745,301 | 749,253 | 735,95 | 738,579 | - | - | |
13.03.19 | 746,457 | 752,616 | 743,342 | 745,488 | - | - | |
12.03.19 | 744,893 | 746,512 | 740,264 | 742,856 | - | - | |
11.03.19 | 729,206 | 743,125 | 728,422 | 742,886 | - | - | |
08.03.19 | 726,374 | 732,65 | 717,927 | 727,051 | - | - | |
07.03.19 | 746,091 | 747,061 | 731,736 | 736,074 | - | - | |
06.03.19 | 756,04 | 757,951 | 748,206 | 748,332 | - | - | |
05.03.19 | 757,64 | 760,455 | 752,205 | 754,309 | - | - | |
04.03.19 | 749,802 | 763,672 | 748,991 | 758,94 | - | - | |
01.03.19 | 754,112 | 756,06 | 740,631 | 748,018 | - | - | |
28.02.19 | 766,178 | 766,536 | 746,944 | 747,898 | - | - | |
27.02.19 | 769,994 | 773,804 | 759,234 | 767,863 | - | - | |
26.02.19 | 775,287 | 776,706 | 770,905 | 771,114 | - | - | |
25.02.19 | 788,462 | 789,528 | 776,73 | 777,451 | - | - | |
22.02.19 | 782,38 | 786,423 | 779,419 | 783,002 | - | - | |
21.02.19 | 773,499 | 780,681 | 769,614 | 779,984 | - | - | |
20.02.19 | 774,149 | 784,982 | 772,243 | 775,311 | - | - | |
19.02.19 | 770,517 | 778,548 | 762,582 | 772,558 | - | - | |
15.02.19 | 785,436 | 785,436 | 769,123 | 773,636 | - | - | |
14.02.19 | 808,89 | 818,47 | 803,432 | 813,795 | - | - | |
13.02.19 | 812,001 | 824,726 | 811,465 | 818,327 | - | - |
Keine Daten vorhanden |