Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.160,04 | 1.200,97 | 1.160,04 | 1.187,18 | - | - | |
01.04.19 | 1.140,98 | 1.157,94 | 1.135,49 | 1.149,43 | - | - | |
29.03.19 | 1.113,35 | 1.138,81 | 1.109,31 | 1.136,04 | - | - | |
28.03.19 | 1.105,16 | 1.113,93 | 1.097,7 | 1.108,37 | - | - | |
27.03.19 | 1.081,01 | 1.112,17 | 1.080,76 | 1.101,52 | - | - | |
26.03.19 | 1.088,76 | 1.094,64 | 1.074,58 | 1.081,08 | - | - | |
25.03.19 | 1.096,5 | 1.103,13 | 1.081,31 | 1.081,99 | - | - | |
22.03.19 | 1.111,38 | 1.115,79 | 1.096,33 | 1.098,13 | - | - | |
21.03.19 | 1.103,61 | 1.125,44 | 1.103,48 | 1.119,29 | - | - | |
20.03.19 | 1.123,27 | 1.124,32 | 1.100,9 | 1.103,68 | - | - | |
19.03.19 | 1.127,84 | 1.137,81 | 1.122,48 | 1.126,64 | - | - | |
18.03.19 | 1.130,24 | 1.133,51 | 1.120,96 | 1.124,15 | - | - | |
15.03.19 | 1.134,33 | 1.139,4 | 1.131,05 | 1.132,83 | - | - | |
14.03.19 | 1.130,92 | 1.144,82 | 1.128,1 | 1.131,86 | - | - | |
13.03.19 | 1.117,81 | 1.131,51 | 1.099,77 | 1.127,15 | - | - | |
12.03.19 | 1.137,15 | 1.137,19 | 1.107,32 | 1.114,84 | - | - | |
11.03.19 | 1.124,46 | 1.139,5 | 1.114,9 | 1.138,39 | - | - | |
08.03.19 | 1.119,34 | 1.128,35 | 1.113,56 | 1.125,44 | - | - | |
07.03.19 | 1.139,29 | 1.141,25 | 1.117,6 | 1.131,41 | - | - | |
06.03.19 | 1.150,51 | 1.159,05 | 1.139,77 | 1.143,63 | - | - | |
05.03.19 | 1.159,86 | 1.166,11 | 1.146,97 | 1.149,86 | - | - | |
04.03.19 | 1.162,15 | 1.166,51 | 1.133,71 | 1.143,45 | - | - |
Keine Daten vorhanden |