Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.088,05 | 1.088,05 | 1.088,05 | 1.088,05 | - | - | |
01.04.19 | 1.052,36 | 1.052,36 | 1.052,36 | 1.052,36 | - | - | |
29.03.19 | 1.035,28 | 1.035,28 | 1.035,28 | 1.035,28 | - | - | |
28.03.19 | 1.008,89 | 1.008,89 | 1.008,89 | 1.008,89 | - | - | |
27.03.19 | 1.001,01 | 1.001,01 | 1.001,01 | 1.001,01 | - | - | |
26.03.19 | 983,506 | 983,506 | 983,506 | 983,506 | - | - | |
25.03.19 | 980,82 | 980,82 | 980,82 | 980,82 | - | - | |
22.03.19 | 992,508 | 992,508 | 992,508 | 992,508 | - | - | |
21.03.19 | 1.021,59 | 1.021,59 | 1.021,59 | 1.021,59 | - | - | |
20.03.19 | 1.012,56 | 1.012,56 | 1.012,56 | 1.012,56 | - | - | |
19.03.19 | 1.033,26 | 1.033,26 | 1.033,26 | 1.033,26 | - | - | |
18.03.19 | 1.031,2 | 1.031,2 | 1.031,2 | 1.031,2 | - | - | |
15.03.19 | 1.040,66 | 1.040,66 | 1.040,66 | 1.040,66 | - | - | |
14.03.19 | 1.041,12 | 1.041,12 | 1.041,12 | 1.041,12 | - | - | |
13.03.19 | 1.032,24 | 1.032,24 | 1.032,24 | 1.032,24 | - | - | |
12.03.19 | 1.022,35 | 1.022,35 | 1.022,35 | 1.022,35 | - | - | |
11.03.19 | 1.042,39 | 1.042,39 | 1.042,39 | 1.042,39 | - | - | |
08.03.19 | 1.029,8 | 1.029,8 | 1.029,8 | 1.029,8 | - | - | |
07.03.19 | 1.038,98 | 1.038,98 | 1.038,98 | 1.038,98 | - | - | |
06.03.19 | 1.051,99 | 1.051,99 | 1.051,99 | 1.051,99 | - | - | |
05.03.19 | 1.059,34 | 1.059,34 | 1.059,34 | 1.059,34 | - | - | |
04.03.19 | 1.053,22 | 1.053,22 | 1.053,22 | 1.053,22 | - | - |
Keine Daten vorhanden |