Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 872,814 | 872,814 | 872,814 | 872,814 | - | - | |
01.04.19 | 865,334 | 865,334 | 865,334 | 865,334 | - | - | |
29.03.19 | 852,907 | 852,907 | 852,907 | 852,907 | - | - | |
28.03.19 | 863,282 | 863,282 | 863,282 | 863,282 | - | - | |
27.03.19 | 862,756 | 862,756 | 862,756 | 862,756 | - | - | |
26.03.19 | 861,381 | 861,381 | 861,381 | 861,381 | - | - | |
25.03.19 | 848,608 | 848,608 | 848,608 | 848,608 | - | - | |
22.03.19 | 852,581 | 852,581 | 852,581 | 852,581 | - | - | |
21.03.19 | 864,936 | 864,936 | 864,936 | 864,936 | - | - | |
20.03.19 | 857,097 | 857,097 | 857,097 | 857,097 | - | - | |
19.03.19 | 854,835 | 854,835 | 854,835 | 854,835 | - | - | |
18.03.19 | 861,509 | 861,509 | 861,509 | 861,509 | - | - | |
15.03.19 | 861,361 | 861,361 | 861,361 | 861,361 | - | - | |
14.03.19 | 862,453 | 862,453 | 862,453 | 862,453 | - | - | |
13.03.19 | 861,359 | 861,359 | 861,359 | 861,359 | - | - | |
12.03.19 | 866,01 | 866,01 | 866,01 | 866,01 | - | - | |
11.03.19 | 876,301 | 876,301 | 876,301 | 876,301 | - | - | |
08.03.19 | 867,673 | 867,673 | 867,673 | 867,673 | - | - | |
07.03.19 | 869,95 | 869,95 | 869,95 | 869,95 | - | - | |
06.03.19 | 884,407 | 884,407 | 884,407 | 884,407 | - | - | |
05.03.19 | 884,479 | 884,479 | 884,479 | 884,479 | - | - | |
04.03.19 | 880,778 | 880,778 | 880,778 | 880,778 | - | - |
Keine Daten vorhanden |