Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.320,25 | 2.320,36 | 2.302,63 | 2.309,65 | - | - | |
01.04.19 | 2.327,55 | 2.333,86 | 2.306,7 | 2.317,16 | - | - | |
29.03.19 | 2.296,41 | 2.316,54 | 2.284,06 | 2.314,04 | - | - | |
28.03.19 | 2.279,23 | 2.284,15 | 2.263,09 | 2.282,76 | - | - | |
27.03.19 | 2.288,72 | 2.297,05 | 2.247,54 | 2.272,91 | - | - | |
26.03.19 | 2.310,73 | 2.316,25 | 2.281,34 | 2.290,61 | - | - | |
25.03.19 | 2.303,67 | 2.304,48 | 2.276,16 | 2.301,94 | - | - | |
22.03.19 | 2.343,36 | 2.344,45 | 2.302,44 | 2.302,8 | - | - | |
21.03.19 | 2.316,39 | 2.356,02 | 2.315,71 | 2.352,52 | - | - | |
20.03.19 | 2.349,21 | 2.349,21 | 2.319,07 | 2.325,48 | - | - | |
19.03.19 | 2.337,17 | 2.358,48 | 2.331,05 | 2.351,41 | - | - | |
18.03.19 | 2.330,05 | 2.331,19 | 2.315,53 | 2.329,7 | - | - | |
15.03.19 | 2.325,99 | 2.341,7 | 2.322,83 | 2.328,69 | - | - | |
14.03.19 | 2.321,58 | 2.327,59 | 2.313,65 | 2.324,31 | - | - | |
13.03.19 | 2.296,21 | 2.328,78 | 2.295,83 | 2.320,23 | - | - | |
12.03.19 | 2.275,15 | 2.292,7 | 2.272,61 | 2.286,6 | - | - | |
11.03.19 | 2.241,91 | 2.270,17 | 2.236,65 | 2.267,22 | - | - | |
08.03.19 | 2.222,93 | 2.234,3 | 2.214,9 | 2.233,01 | - | - | |
07.03.19 | 2.250,73 | 2.254,57 | 2.224,36 | 2.233,15 | - | - | |
06.03.19 | 2.285,43 | 2.285,43 | 2.244,78 | 2.248,79 | - | - | |
05.03.19 | 2.280,57 | 2.294,42 | 2.263,16 | 2.285,11 | - | - | |
04.03.19 | 2.342,79 | 2.343,08 | 2.265,91 | 2.281,17 | - | - |
Keine Daten vorhanden |