Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.690,15 | 1.690,15 | 1.690,15 | 1.690,15 | - | - | |
01.04.19 | 1.710,29 | 1.710,29 | 1.710,29 | 1.710,29 | - | - | |
29.03.19 | 1.710,56 | 1.710,56 | 1.710,56 | 1.710,56 | - | - | |
28.03.19 | 1.697,9 | 1.697,9 | 1.697,9 | 1.697,9 | - | - | |
27.03.19 | 1.679,64 | 1.679,64 | 1.679,64 | 1.679,64 | - | - | |
26.03.19 | 1.688,82 | 1.688,82 | 1.688,82 | 1.688,82 | - | - | |
25.03.19 | 1.672,25 | 1.672,25 | 1.672,25 | 1.672,25 | - | - | |
22.03.19 | 1.670,69 | 1.670,69 | 1.670,69 | 1.670,69 | - | - | |
21.03.19 | 1.667,1 | 1.667,1 | 1.667,1 | 1.667,1 | - | - | |
20.03.19 | 1.653,17 | 1.653,17 | 1.653,17 | 1.653,17 | - | - | |
19.03.19 | 1.673,08 | 1.673,08 | 1.673,08 | 1.673,08 | - | - | |
18.03.19 | 1.685,45 | 1.685,45 | 1.685,45 | 1.685,45 | - | - | |
15.03.19 | 1.679,02 | 1.679,02 | 1.679,02 | 1.679,02 | - | - | |
14.03.19 | 1.688,04 | 1.688,04 | 1.688,04 | 1.688,04 | - | - | |
13.03.19 | 1.693,02 | 1.693,02 | 1.693,02 | 1.693,02 | - | - | |
12.03.19 | 1.691,63 | 1.691,63 | 1.691,63 | 1.691,63 | - | - | |
11.03.19 | 1.707 | 1.707 | 1.707 | 1.707 | - | - | |
08.03.19 | 1.688,96 | 1.688,96 | 1.688,96 | 1.688,96 | - | - | |
07.03.19 | 1.717,55 | 1.717,55 | 1.717,55 | 1.717,55 | - | - | |
06.03.19 | 1.772,58 | 1.772,58 | 1.772,58 | 1.772,58 | - | - | |
05.03.19 | 1.790,78 | 1.790,78 | 1.790,78 | 1.790,78 | - | - | |
04.03.19 | 1.790,39 | 1.790,39 | 1.790,39 | 1.790,39 | - | - |
Keine Daten vorhanden |