Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.234,4 | 1.234,4 | 1.234,4 | 1.234,4 | - | - | |
01.04.19 | 1.295,44 | 1.295,44 | 1.295,44 | 1.295,44 | - | - | |
29.03.19 | 1.294,38 | 1.294,38 | 1.294,38 | 1.294,38 | - | - | |
28.03.19 | 1.284,91 | 1.284,91 | 1.284,91 | 1.284,91 | - | - | |
27.03.19 | 1.285,85 | 1.285,85 | 1.285,85 | 1.285,85 | - | - | |
26.03.19 | 1.284,67 | 1.284,67 | 1.284,67 | 1.284,67 | - | - | |
25.03.19 | 1.283,49 | 1.283,49 | 1.283,49 | 1.283,49 | - | - | |
22.03.19 | 1.301,9 | 1.301,9 | 1.301,9 | 1.301,9 | - | - | |
21.03.19 | 1.321,59 | 1.321,59 | 1.321,59 | 1.321,59 | - | - | |
20.03.19 | 1.306,86 | 1.306,86 | 1.306,86 | 1.306,86 | - | - | |
19.03.19 | 1.324,03 | 1.324,03 | 1.324,03 | 1.324,03 | - | - | |
18.03.19 | 1.318,39 | 1.318,39 | 1.318,39 | 1.318,39 | - | - | |
15.03.19 | 1.306,74 | 1.306,74 | 1.306,74 | 1.306,74 | - | - | |
14.03.19 | 1.309,02 | 1.309,02 | 1.309,02 | 1.309,02 | - | - | |
13.03.19 | 1.309,56 | 1.309,56 | 1.309,56 | 1.309,56 | - | - | |
12.03.19 | 1.287,53 | 1.287,53 | 1.287,53 | 1.287,53 | - | - | |
11.03.19 | 1.283,11 | 1.283,11 | 1.283,11 | 1.283,11 | - | - | |
08.03.19 | 1.268,24 | 1.268,24 | 1.268,24 | 1.268,24 | - | - | |
07.03.19 | 1.271,66 | 1.271,66 | 1.271,66 | 1.271,66 | - | - | |
06.03.19 | 1.306,55 | 1.306,55 | 1.306,55 | 1.306,55 | - | - | |
05.03.19 | 1.329,6 | 1.329,6 | 1.329,6 | 1.329,6 | - | - | |
04.03.19 | 1.345,85 | 1.345,85 | 1.345,85 | 1.345,85 | - | - |
Keine Daten vorhanden |