Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 916,133 | 916,133 | 916,133 | 916,133 | - | - | |
01.04.19 | 919,814 | 919,814 | 919,814 | 919,814 | - | - | |
29.03.19 | 911,013 | 911,013 | 911,013 | 911,013 | - | - | |
28.03.19 | 915,749 | 915,749 | 915,749 | 915,749 | - | - | |
27.03.19 | 911,173 | 911,173 | 911,173 | 911,173 | - | - | |
26.03.19 | 905,525 | 905,525 | 905,525 | 905,525 | - | - | |
25.03.19 | 889,73 | 889,73 | 889,73 | 889,73 | - | - | |
22.03.19 | 891,016 | 891,016 | 891,016 | 891,016 | - | - | |
21.03.19 | 922,136 | 922,136 | 922,136 | 922,136 | - | - | |
20.03.19 | 919,615 | 919,615 | 919,615 | 919,615 | - | - | |
19.03.19 | 898,59 | 898,59 | 898,59 | 898,59 | - | - | |
18.03.19 | 904,509 | 904,509 | 904,509 | 904,509 | - | - | |
15.03.19 | 886,645 | 886,645 | 886,645 | 886,645 | - | - | |
14.03.19 | 891,626 | 891,626 | 891,626 | 891,626 | - | - | |
13.03.19 | 884,327 | 884,327 | 884,327 | 884,327 | - | - | |
12.03.19 | 873,15 | 873,15 | 873,15 | 873,15 | - | - | |
11.03.19 | 862,337 | 862,337 | 862,337 | 862,337 | - | - | |
08.03.19 | 847,045 | 847,045 | 847,045 | 847,045 | - | - | |
07.03.19 | 877,386 | 877,386 | 877,386 | 877,386 | - | - | |
06.03.19 | 885,345 | 885,345 | 885,345 | 885,345 | - | - | |
05.03.19 | 900,049 | 900,049 | 900,049 | 900,049 | - | - | |
04.03.19 | 904,796 | 904,796 | 904,796 | 904,796 | - | - |
Keine Daten vorhanden |