Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.918,77 | 1.918,77 | 1.918,77 | 1.918,77 | - | - | |
01.04.19 | 1.919,77 | 1.919,77 | 1.919,77 | 1.919,77 | - | - | |
29.03.19 | 1.906,12 | 1.906,12 | 1.906,12 | 1.906,12 | - | - | |
28.03.19 | 1.898,36 | 1.898,36 | 1.898,36 | 1.898,36 | - | - | |
27.03.19 | 1.873,59 | 1.873,59 | 1.873,59 | 1.873,59 | - | - | |
26.03.19 | 1.874,05 | 1.874,05 | 1.874,05 | 1.874,05 | - | - | |
25.03.19 | 1.851,03 | 1.851,03 | 1.851,03 | 1.851,03 | - | - | |
22.03.19 | 1.842,02 | 1.842,02 | 1.842,02 | 1.842,02 | - | - | |
21.03.19 | 1.902,96 | 1.902,96 | 1.902,96 | 1.902,96 | - | - | |
20.03.19 | 1.860,85 | 1.860,85 | 1.860,85 | 1.860,85 | - | - | |
19.03.19 | 1.864,75 | 1.864,75 | 1.864,75 | 1.864,75 | - | - | |
18.03.19 | 1.873,32 | 1.873,32 | 1.873,32 | 1.873,32 | - | - | |
15.03.19 | 1.846,39 | 1.846,39 | 1.846,39 | 1.846,39 | - | - | |
14.03.19 | 1.854,3 | 1.854,3 | 1.854,3 | 1.854,3 | - | - | |
13.03.19 | 1.870,49 | 1.870,49 | 1.870,49 | 1.870,49 | - | - | |
12.03.19 | 1.877,82 | 1.877,82 | 1.877,82 | 1.877,82 | - | - | |
11.03.19 | 1.858,76 | 1.858,76 | 1.858,76 | 1.858,76 | - | - | |
08.03.19 | 1.843,29 | 1.843,29 | 1.843,29 | 1.843,29 | - | - | |
07.03.19 | 1.819,48 | 1.819,48 | 1.819,48 | 1.819,48 | - | - | |
06.03.19 | 1.837,42 | 1.837,42 | 1.837,42 | 1.837,42 | - | - | |
05.03.19 | 1.855,97 | 1.855,97 | 1.855,97 | 1.855,97 | - | - | |
04.03.19 | 1.832,81 | 1.832,81 | 1.832,81 | 1.832,81 | - | - |
Keine Daten vorhanden |